전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58,300.00 59,400.00 58,200.00 59,200.00 31.2K
09:05 59,200.00 59,800.00 59,200.00 59,600.00 38.2K
09:10 59,600.00 59,600.00 59,000.00 59,600.00 17.1K
09:15 59,600.00 59,600.00 58,800.00 58,800.00 11.5K
09:20 58,800.00 58,800.00 57,700.00 57,700.00 29.9K
09:25 57,600.00 57,900.00 57,200.00 57,200.00 36.0K
09:30 57,300.00 57,600.00 57,100.00 57,600.00 25.7K
09:35 57,600.00 58,300.00 57,300.00 58,100.00 11.1K
09:40 58,100.00 58,100.00 57,400.00 57,600.00 7.3K
09:45 57,600.00 57,600.00 56,500.00 56,700.00 35.4K
09:50 56,700.00 57,300.00 56,600.00 57,100.00 15.2K
09:55 57,000.00 57,300.00 57,000.00 57,200.00 6.8K
10:00 57,100.00 57,400.00 57,000.00 57,100.00 8.6K
10:05 57,100.00 57,400.00 57,000.00 57,400.00 7.4K
10:10 57,400.00 57,400.00 57,000.00 57,100.00 7.5K
10:15 57,100.00 57,100.00 56,500.00 56,600.00 9.6K
10:20 56,600.00 56,600.00 56,200.00 56,300.00 11.8K
10:25 56,300.00 56,600.00 56,200.00 56,500.00 8.1K
10:30 56,600.00 57,000.00 56,500.00 56,900.00 3.8K
10:35 56,900.00 57,200.00 56,900.00 57,100.00 4.4K
10:40 57,000.00 57,600.00 57,000.00 57,600.00 6.3K
10:45 57,600.00 57,600.00 57,100.00 57,100.00 4.6K
10:50 57,100.00 57,200.00 57,000.00 57,100.00 2.3K
10:55 57,100.00 57,300.00 57,000.00 57,200.00 1.4K
11:00 57,200.00 57,200.00 57,100.00 57,200.00 1.2K
11:05 57,200.00 57,300.00 57,100.00 57,200.00 1.5K
11:10 57,200.00 57,200.00 56,900.00 57,000.00 2.7K
11:15 57,000.00 57,000.00 56,700.00 56,900.00 2.5K
11:20 56,900.00 56,900.00 56,700.00 56,900.00 1.2K
11:25 56,900.00 57,000.00 56,800.00 57,000.00 2.1K
11:30 57,000.00 57,400.00 56,900.00 57,400.00 2.6K
11:35 57,400.00 58,200.00 57,400.00 58,200.00 9.6K
11:40 58,200.00 58,600.00 58,200.00 58,400.00 12.3K
11:45 58,400.00 58,800.00 58,300.00 58,800.00 8.8K
11:50 58,600.00 59,100.00 58,400.00 58,900.00 16.7K
11:55 59,000.00 59,200.00 58,800.00 59,000.00 8.8K
12:00 59,100.00 59,200.00 58,900.00 59,200.00 6.7K
12:05 59,200.00 59,600.00 59,200.00 59,200.00 22.8K
12:10 59,300.00 59,400.00 59,100.00 59,200.00 6.4K
12:15 59,300.00 59,300.00 58,800.00 58,900.00 15.2K
12:20 58,900.00 59,100.00 58,800.00 59,000.00 3.2K
12:25 59,100.00 59,400.00 59,000.00 59,200.00 5.9K
12:30 59,100.00 59,200.00 59,000.00 59,000.00 3.4K
12:35 59,100.00 59,200.00 59,000.00 59,100.00 2.5K
12:40 59,000.00 59,600.00 59,000.00 59,500.00 11.7K
12:45 59,500.00 59,600.00 59,200.00 59,400.00 6.0K
12:50 59,400.00 59,400.00 59,200.00 59,300.00 3.8K
12:55 59,300.00 59,400.00 59,100.00 59,400.00 4.4K
13:00 59,400.00 59,400.00 59,100.00 59,100.00 3.2K
13:05 59,200.00 59,800.00 59,100.00 59,700.00 19.1K
13:10 59,700.00 59,800.00 59,200.00 59,400.00 15.4K
13:15 59,400.00 59,500.00 59,200.00 59,300.00 4.8K
13:20 59,300.00 59,400.00 59,100.00 59,200.00 5.2K
13:25 59,300.00 59,300.00 58,800.00 58,900.00 10.8K
13:30 58,900.00 58,900.00 58,200.00 58,300.00 21.4K
13:35 58,300.00 58,500.00 58,000.00 58,400.00 9.9K
13:40 58,300.00 58,500.00 57,700.00 57,900.00 18.6K
13:45 57,900.00 58,200.00 57,800.00 57,900.00 4.2K
13:50 57,900.00 58,200.00 57,700.00 58,200.00 5.4K
13:55 58,200.00 58,500.00 58,100.00 58,300.00 5.7K
14:00 58,300.00 58,900.00 58,300.00 58,800.00 5.3K
14:05 58,800.00 59,100.00 58,700.00 59,000.00 3.9K
14:10 59,100.00 59,300.00 58,900.00 59,300.00 8.5K
14:15 59,200.00 59,300.00 59,000.00 59,000.00 7.1K
14:20 59,000.00 59,000.00 58,600.00 58,700.00 3.9K
14:25 58,700.00 58,800.00 58,500.00 58,600.00 3.6K
14:30 58,600.00 58,800.00 58,500.00 58,500.00 3.8K
14:35 58,500.00 58,600.00 58,400.00 58,400.00 4.3K
14:40 58,400.00 58,800.00 58,400.00 58,700.00 3.9K
14:45 58,700.00 58,700.00 58,400.00 58,500.00 3.5K
14:50 58,500.00 58,600.00 58,300.00 58,400.00 4.2K
14:55 58,300.00 58,400.00 58,300.00 58,300.00 3.9K
15:00 58,300.00 58,400.00 57,900.00 58,000.00 8.8K
15:05 58,100.00 58,200.00 57,900.00 58,100.00 6.6K
15:10 58,100.00 58,100.00 58,000.00 58,100.00 4.4K
15:15 58,000.00 58,200.00 58,000.00 58,200.00 8.9K
15:25 58,000.00 58,000.00 58,000.00 58,000.00 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음