전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59,300.00 60,200.00 59,200.00 59,600.00 102.0K
09:05 59,600.00 62,200.00 59,600.00 61,900.00 293.5K
09:10 62,000.00 62,100.00 60,000.00 60,600.00 196.4K
09:15 60,600.00 61,100.00 60,100.00 60,900.00 54.1K
09:20 60,900.00 62,000.00 60,300.00 61,800.00 91.2K
09:25 61,800.00 62,100.00 61,300.00 61,500.00 141.7K
09:30 61,500.00 62,300.00 60,900.00 61,500.00 94.5K
09:35 61,500.00 61,600.00 61,000.00 61,300.00 40.1K
09:40 61,300.00 61,300.00 60,200.00 60,700.00 50.5K
09:45 60,700.00 61,800.00 60,700.00 61,500.00 55.2K
09:50 61,500.00 61,900.00 60,900.00 61,000.00 45.7K
09:55 61,000.00 61,100.00 60,400.00 60,500.00 30.6K
10:00 60,500.00 60,900.00 60,500.00 60,500.00 15.4K
10:05 60,500.00 60,600.00 60,100.00 60,400.00 24.8K
10:10 60,400.00 60,800.00 60,300.00 60,600.00 14.1K
10:15 60,600.00 60,600.00 60,300.00 60,300.00 8.8K
10:20 60,400.00 60,800.00 60,300.00 60,700.00 7.1K
10:25 60,700.00 60,800.00 60,400.00 60,500.00 4.5K
10:30 60,400.00 60,700.00 60,300.00 60,600.00 7.6K
10:35 60,600.00 60,700.00 60,400.00 60,400.00 6.9K
10:40 60,500.00 60,600.00 60,400.00 60,600.00 4.6K
10:45 60,600.00 60,600.00 60,400.00 60,400.00 4.3K
10:50 60,400.00 60,500.00 60,400.00 60,500.00 4.0K
10:55 60,500.00 60,500.00 60,200.00 60,200.00 7.0K
11:00 60,200.00 60,300.00 60,200.00 60,200.00 7.1K
11:05 60,300.00 61,000.00 60,200.00 60,700.00 16.0K
11:10 60,700.00 60,900.00 60,600.00 60,800.00 10.0K
11:15 60,800.00 60,800.00 60,600.00 60,700.00 3.8K
11:20 60,700.00 60,700.00 60,500.00 60,600.00 2.9K
11:25 60,700.00 60,900.00 60,500.00 60,900.00 3.9K
11:30 60,900.00 60,900.00 60,500.00 60,600.00 6.6K
11:35 60,600.00 60,600.00 60,300.00 60,500.00 5.6K
11:40 60,500.00 60,600.00 60,300.00 60,500.00 7.1K
11:45 60,400.00 60,400.00 60,100.00 60,100.00 8.3K
11:50 60,200.00 60,200.00 60,000.00 60,100.00 8.4K
11:55 60,200.00 60,200.00 59,800.00 59,800.00 13.3K
12:00 59,800.00 60,000.00 59,700.00 60,000.00 8.5K
12:05 60,000.00 60,100.00 59,800.00 59,900.00 7.2K
12:10 59,800.00 59,800.00 59,400.00 59,600.00 16.9K
12:15 59,500.00 59,600.00 59,400.00 59,500.00 4.3K
12:20 59,600.00 59,900.00 59,500.00 59,700.00 4.9K
12:25 59,800.00 60,000.00 59,600.00 60,000.00 5.9K
12:30 59,900.00 60,000.00 59,800.00 60,000.00 4.0K
12:35 60,000.00 60,100.00 59,900.00 59,900.00 4.8K
12:40 59,900.00 60,000.00 59,600.00 59,600.00 4.0K
12:45 59,600.00 59,900.00 59,600.00 59,900.00 2.0K
12:50 59,900.00 60,000.00 59,600.00 59,800.00 3.5K
12:55 59,700.00 59,900.00 59,700.00 59,800.00 3.3K
13:00 59,900.00 60,400.00 59,800.00 60,300.00 16.9K
13:05 60,300.00 60,400.00 60,000.00 60,100.00 2.3K
13:10 60,100.00 60,100.00 59,900.00 59,900.00 2.9K
13:15 60,000.00 60,200.00 59,800.00 59,800.00 5.0K
13:20 59,800.00 59,900.00 59,800.00 59,900.00 2.5K
13:25 59,900.00 60,000.00 59,800.00 59,900.00 1.4K
13:30 59,900.00 60,000.00 59,700.00 59,700.00 6.3K
13:35 59,800.00 60,500.00 59,600.00 60,300.00 20.1K
13:40 60,300.00 60,500.00 60,200.00 60,200.00 8.9K
13:45 60,200.00 60,400.00 60,200.00 60,300.00 7.4K
13:50 60,200.00 60,300.00 60,200.00 60,300.00 3.3K
13:55 60,300.00 60,300.00 59,900.00 60,100.00 5.2K
14:00 60,100.00 60,900.00 60,000.00 60,900.00 20.1K
14:05 60,700.00 60,800.00 60,200.00 60,200.00 21.2K
14:10 60,300.00 60,500.00 60,200.00 60,200.00 7.7K
14:15 60,200.00 60,400.00 60,100.00 60,100.00 4.2K
14:20 60,200.00 60,300.00 60,100.00 60,300.00 1.8K
14:25 60,300.00 60,300.00 59,200.00 59,300.00 32.5K
14:30 59,300.00 59,700.00 59,300.00 59,600.00 10.5K
14:35 59,600.00 59,700.00 59,500.00 59,700.00 3.7K
14:40 59,700.00 59,700.00 59,400.00 59,500.00 5.1K
14:45 59,500.00 59,600.00 59,400.00 59,400.00 4.4K
14:50 59,500.00 59,500.00 59,200.00 59,200.00 8.8K
14:55 59,300.00 59,300.00 59,000.00 59,000.00 13.4K
15:00 59,100.00 59,500.00 59,000.00 59,400.00 8.6K
15:05 59,400.00 59,500.00 59,100.00 59,200.00 4.4K
15:10 59,300.00 59,400.00 59,100.00 59,400.00 11.5K
15:15 59,400.00 59,500.00 59,300.00 59,500.00 9.2K
15:25 59,400.00 59,400.00 59,400.00 59,400.00 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음