전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 49,650.00 50,450.00 48,900.00 48,900.00 73.4K
09:05 48,950.00 49,150.00 47,350.00 47,350.00 89.0K
09:10 47,500.00 47,650.00 47,150.00 47,200.00 53.6K
09:15 47,250.00 48,150.00 47,250.00 48,100.00 23.8K
09:20 48,100.00 49,700.00 47,950.00 49,700.00 41.6K
09:25 49,650.00 50,800.00 49,600.00 50,200.00 41.7K
09:30 50,200.00 50,400.00 50,000.00 50,300.00 22.0K
09:35 50,500.00 50,600.00 49,900.00 49,900.00 21.1K
09:40 49,900.00 50,600.00 49,800.00 49,900.00 21.5K
09:45 49,900.00 51,400.00 49,900.00 51,400.00 16.5K
09:50 51,400.00 51,600.00 51,100.00 51,400.00 13.0K
09:55 51,300.00 51,600.00 50,800.00 51,300.00 17.4K
10:00 51,300.00 51,800.00 51,200.00 51,300.00 14.3K
10:05 51,200.00 51,700.00 51,100.00 51,500.00 10.2K
10:10 51,600.00 51,600.00 50,700.00 50,700.00 15.7K
10:15 50,700.00 51,000.00 50,400.00 50,900.00 6.6K
10:20 50,900.00 50,900.00 50,600.00 50,700.00 3.9K
10:25 50,600.00 50,800.00 50,400.00 50,500.00 3.5K
10:30 50,400.00 50,500.00 50,000.00 50,000.00 13.4K
10:35 49,950.00 50,100.00 49,900.00 50,100.00 5.8K
10:40 50,100.00 50,300.00 50,000.00 50,250.00 5.3K
10:45 50,250.00 50,600.00 50,250.00 50,500.00 5.3K
10:50 50,500.00 50,800.00 50,300.00 50,800.00 4.4K
10:55 50,800.00 51,000.00 50,700.00 50,900.00 3.2K
11:00 50,800.00 50,800.00 50,600.00 50,700.00 5.1K
11:05 50,700.00 51,000.00 50,600.00 50,700.00 3.2K
11:10 50,700.00 51,000.00 50,700.00 50,900.00 2.9K
11:15 50,900.00 51,000.00 50,700.00 50,900.00 2.8K
11:20 50,900.00 51,000.00 50,800.00 50,900.00 4.2K
11:25 50,900.00 50,900.00 50,500.00 50,500.00 4.9K
11:30 50,500.00 51,100.00 50,500.00 51,100.00 3.8K
11:35 51,100.00 51,200.00 50,800.00 50,900.00 6.7K
11:40 50,900.00 51,100.00 50,800.00 51,100.00 1.6K
11:45 51,000.00 51,100.00 51,000.00 51,000.00 1.1K
11:50 51,000.00 51,050.00 50,900.00 50,900.00 1.1K
11:55 50,900.00 50,900.00 50,600.00 50,800.00 2.2K
12:00 50,800.00 51,000.00 50,700.00 50,700.00 1.0K
12:05 50,800.00 51,000.00 50,700.00 50,950.00 3.3K
12:10 50,950.00 51,200.00 50,950.00 51,200.00 4.3K
12:15 51,200.00 51,200.00 51,000.00 51,100.00 2.7K
12:20 51,000.00 51,000.00 50,900.00 50,900.00 2.3K
12:25 50,800.00 51,000.00 50,700.00 50,900.00 3.2K
12:30 50,900.00 50,900.00 50,800.00 50,850.00 1.8K
12:35 50,800.00 51,000.00 50,800.00 50,800.00 1.3K
12:40 50,900.00 51,100.00 50,800.00 51,000.00 3.4K
12:45 51,100.00 51,200.00 51,000.00 51,100.00 1.2K
12:50 51,100.00 51,400.00 51,100.00 51,400.00 3.9K
12:55 51,300.00 51,500.00 51,200.00 51,400.00 5.0K
13:00 51,400.00 51,600.00 51,200.00 51,300.00 6.5K
13:05 51,300.00 52,100.00 51,300.00 51,900.00 13.2K
13:10 51,800.00 52,400.00 51,700.00 51,700.00 24.1K
13:15 51,850.00 52,500.00 51,800.00 52,200.00 9.9K
13:20 52,300.00 52,500.00 52,000.00 52,100.00 9.0K
13:25 52,200.00 52,300.00 51,700.00 52,000.00 7.4K
13:30 52,000.00 52,200.00 51,700.00 51,800.00 3.6K
13:35 51,900.00 51,900.00 51,500.00 51,550.00 4.6K
13:40 51,550.00 51,800.00 51,550.00 51,800.00 2.2K
13:45 51,800.00 51,800.00 51,500.00 51,600.00 2.9K
13:50 51,500.00 51,700.00 51,500.00 51,600.00 2.5K
13:55 51,600.00 52,200.00 51,600.00 52,200.00 4.6K
14:00 52,200.00 52,300.00 51,900.00 52,000.00 7.5K
14:05 52,000.00 52,200.00 51,900.00 52,100.00 3.8K
14:10 52,100.00 52,200.00 51,800.00 52,000.00 2.7K
14:15 51,900.00 52,200.00 51,800.00 52,000.00 4.9K
14:20 51,900.00 52,100.00 51,800.00 51,800.00 2.8K
14:25 51,700.00 51,800.00 51,600.00 51,800.00 3.4K
14:30 51,800.00 51,800.00 51,600.00 51,800.00 1.2K
14:35 51,700.00 51,800.00 51,700.00 51,800.00 1.8K
14:40 51,800.00 52,100.00 51,800.00 52,100.00 2.1K
14:45 52,000.00 52,200.00 51,900.00 51,900.00 4.4K
14:50 51,900.00 51,900.00 51,600.00 51,600.00 4.5K
14:55 51,700.00 51,700.00 51,400.00 51,400.00 4.0K
15:00 51,400.00 51,800.00 51,400.00 51,700.00 3.5K
15:05 51,800.00 51,900.00 51,600.00 51,750.00 4.2K
15:10 51,700.00 51,900.00 51,700.00 51,900.00 3.9K
15:15 51,900.00 51,900.00 51,700.00 51,800.00 7.0K
15:25 51,700.00 51,700.00 51,700.00 51,700.00 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음