44,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 54,900.00 | 59,900.00 | 54,900.00 | 59,100.00 | 518.6K |
| 09:05 | 59,200.00 | 59,200.00 | 57,100.00 | 57,800.00 | 141.6K |
| 09:10 | 57,800.00 | 59,400.00 | 56,800.00 | 59,400.00 | 131.2K |
| 09:15 | 59,200.00 | 59,300.00 | 58,050.00 | 58,800.00 | 91.4K |
| 09:20 | 58,800.00 | 59,400.00 | 57,700.00 | 57,800.00 | 94.1K |
| 09:25 | 57,800.00 | 58,400.00 | 57,500.00 | 58,100.00 | 34.7K |
| 09:30 | 58,000.00 | 58,100.00 | 57,500.00 | 57,700.00 | 17.2K |
| 09:35 | 57,700.00 | 57,700.00 | 57,100.00 | 57,300.00 | 29.8K |
| 09:40 | 57,400.00 | 58,000.00 | 57,300.00 | 58,000.00 | 19.2K |
| 09:45 | 58,000.00 | 58,100.00 | 57,500.00 | 57,600.00 | 17.0K |
| 09:50 | 57,500.00 | 57,800.00 | 57,500.00 | 57,600.00 | 7.1K |
| 09:55 | 57,600.00 | 58,300.00 | 57,500.00 | 58,300.00 | 23.8K |
| 10:00 | 58,200.00 | 59,600.00 | 58,100.00 | 59,000.00 | 113.8K |
| 10:05 | 59,100.00 | 59,900.00 | 58,700.00 | 58,900.00 | 101.3K |
| 10:10 | 58,800.00 | 59,000.00 | 58,400.00 | 58,700.00 | 35.3K |
| 10:15 | 58,600.00 | 58,900.00 | 58,400.00 | 58,900.00 | 18.0K |
| 10:20 | 58,900.00 | 59,700.00 | 58,700.00 | 59,500.00 | 73.3K |
| 10:25 | 59,600.00 | 60,200.00 | 59,200.00 | 59,600.00 | 137.2K |
| 10:30 | 59,500.00 | 60,000.00 | 59,400.00 | 59,800.00 | 56.8K |
| 10:35 | 59,800.00 | 60,000.00 | 59,400.00 | 59,700.00 | 51.1K |
| 10:40 | 59,700.00 | 60,100.00 | 59,200.00 | 59,500.00 | 68.1K |
| 10:45 | 59,400.00 | 59,500.00 | 58,600.00 | 59,200.00 | 46.8K |
| 10:50 | 59,100.00 | 59,200.00 | 58,500.00 | 58,500.00 | 31.9K |
| 10:55 | 58,500.00 | 58,600.00 | 57,700.00 | 58,100.00 | 51.9K |
| 11:00 | 58,000.00 | 58,200.00 | 57,900.00 | 58,000.00 | 23.1K |
| 11:05 | 57,800.00 | 58,100.00 | 57,700.00 | 58,000.00 | 23.4K |
| 11:10 | 57,950.00 | 57,950.00 | 57,300.00 | 57,700.00 | 34.7K |
| 11:15 | 57,600.00 | 58,300.00 | 57,600.00 | 58,100.00 | 16.8K |
| 11:20 | 58,000.00 | 58,100.00 | 57,200.00 | 57,400.00 | 16.4K |
| 11:25 | 57,400.00 | 57,600.00 | 57,000.00 | 57,200.00 | 20.8K |
| 11:30 | 57,300.00 | 57,300.00 | 57,000.00 | 57,300.00 | 16.3K |
| 11:35 | 57,200.00 | 57,300.00 | 57,100.00 | 57,100.00 | 8.7K |
| 11:40 | 57,100.00 | 57,200.00 | 57,000.00 | 57,100.00 | 9.8K |
| 11:45 | 57,100.00 | 57,200.00 | 56,600.00 | 56,600.00 | 25.0K |
| 11:50 | 56,600.00 | 56,700.00 | 55,700.00 | 55,900.00 | 39.7K |
| 11:55 | 55,900.00 | 56,000.00 | 55,700.00 | 56,000.00 | 11.1K |
| 12:00 | 55,900.00 | 56,100.00 | 55,900.00 | 55,900.00 | 8.1K |
| 12:05 | 55,800.00 | 55,900.00 | 55,300.00 | 55,700.00 | 17.4K |
| 12:10 | 55,700.00 | 56,000.00 | 55,500.00 | 56,000.00 | 7.4K |
| 12:15 | 55,900.00 | 56,700.00 | 55,900.00 | 56,500.00 | 12.0K |
| 12:20 | 56,500.00 | 56,800.00 | 56,500.00 | 56,700.00 | 7.6K |
| 12:25 | 56,600.00 | 56,700.00 | 56,500.00 | 56,700.00 | 5.1K |
| 12:30 | 56,600.00 | 57,200.00 | 56,400.00 | 57,000.00 | 13.3K |
| 12:35 | 57,000.00 | 57,200.00 | 56,900.00 | 57,100.00 | 7.7K |
| 12:40 | 57,100.00 | 57,300.00 | 57,000.00 | 57,000.00 | 7.1K |
| 12:45 | 57,000.00 | 58,700.00 | 57,000.00 | 57,900.00 | 78.7K |
| 12:50 | 57,900.00 | 57,900.00 | 57,200.00 | 57,400.00 | 18.4K |
| 12:55 | 57,400.00 | 57,400.00 | 56,400.00 | 56,400.00 | 36.3K |
| 13:00 | 56,400.00 | 56,800.00 | 55,900.00 | 56,800.00 | 15.1K |
| 13:05 | 56,800.00 | 56,800.00 | 56,300.00 | 56,300.00 | 6.3K |
| 13:10 | 56,400.00 | 56,600.00 | 56,200.00 | 56,400.00 | 4.9K |
| 13:15 | 56,400.00 | 56,600.00 | 56,400.00 | 56,400.00 | 3.0K |
| 13:20 | 56,500.00 | 56,500.00 | 56,200.00 | 56,300.00 | 5.4K |
| 13:25 | 56,300.00 | 56,700.00 | 56,250.00 | 56,650.00 | 3.5K |
| 13:30 | 56,700.00 | 57,100.00 | 56,600.00 | 57,000.00 | 8.3K |
| 13:35 | 57,200.00 | 57,200.00 | 56,750.00 | 56,900.00 | 4.6K |
| 13:40 | 57,000.00 | 57,000.00 | 56,800.00 | 56,800.00 | 1.9K |
| 13:45 | 56,800.00 | 57,300.00 | 56,800.00 | 57,200.00 | 7.0K |
| 13:50 | 57,200.00 | 57,300.00 | 57,000.00 | 57,100.00 | 2.9K |
| 13:55 | 57,100.00 | 57,500.00 | 57,000.00 | 57,300.00 | 10.5K |
| 14:00 | 57,400.00 | 57,600.00 | 57,350.00 | 57,600.00 | 9.9K |
| 14:05 | 57,500.00 | 58,400.00 | 57,500.00 | 58,300.00 | 30.9K |
| 14:10 | 58,200.00 | 58,300.00 | 57,600.00 | 57,800.00 | 11.6K |
| 14:15 | 57,800.00 | 58,000.00 | 57,700.00 | 57,700.00 | 5.1K |
| 14:20 | 57,700.00 | 58,200.00 | 57,700.00 | 57,800.00 | 8.6K |
| 14:25 | 57,800.00 | 58,000.00 | 57,800.00 | 57,800.00 | 5.0K |
| 14:30 | 57,900.00 | 57,900.00 | 57,500.00 | 57,700.00 | 6.1K |
| 14:35 | 57,700.00 | 57,900.00 | 57,700.00 | 57,700.00 | 4.2K |
| 14:40 | 57,700.00 | 57,800.00 | 57,600.00 | 57,600.00 | 3.4K |
| 14:45 | 57,700.00 | 58,100.00 | 57,600.00 | 58,000.00 | 17.5K |
| 14:50 | 58,000.00 | 58,800.00 | 57,800.00 | 58,800.00 | 28.2K |
| 14:55 | 58,900.00 | 58,900.00 | 58,000.00 | 58,200.00 | 25.8K |
| 15:00 | 58,200.00 | 58,400.00 | 58,100.00 | 58,200.00 | 10.9K |
| 15:05 | 58,300.00 | 58,400.00 | 58,000.00 | 58,400.00 | 15.8K |
| 15:10 | 58,400.00 | 58,900.00 | 58,400.00 | 58,800.00 | 26.0K |
| 15:15 | 58,700.00 | 58,800.00 | 58,500.00 | 58,800.00 | 25.8K |
| 15:25 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 19.2K |