전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58,100.00 58,200.00 57,200.00 57,400.00 35.6K
09:05 57,300.00 58,200.00 57,200.00 58,000.00 19.0K
09:10 58,000.00 58,300.00 57,700.00 58,100.00 10.1K
09:15 58,100.00 59,100.00 58,100.00 59,000.00 15.7K
09:20 59,100.00 59,500.00 58,700.00 58,900.00 23.2K
09:25 58,900.00 59,700.00 58,900.00 59,350.00 30.6K
09:30 59,300.00 59,400.00 58,800.00 59,000.00 17.0K
09:35 59,000.00 59,000.00 58,700.00 58,700.00 4.7K
09:40 58,700.00 59,000.00 58,700.00 58,800.00 6.3K
09:45 58,700.00 58,900.00 58,600.00 58,900.00 5.3K
09:50 58,900.00 58,900.00 58,600.00 58,600.00 3.1K
09:55 58,600.00 58,700.00 58,300.00 58,300.00 7.8K
10:00 58,300.00 58,900.00 58,200.00 58,800.00 7.2K
10:05 58,700.00 58,700.00 58,400.00 58,700.00 2.5K
10:10 58,700.00 58,800.00 58,400.00 58,800.00 2.5K
10:15 58,800.00 59,100.00 58,700.00 59,100.00 4.9K
10:20 59,100.00 59,150.00 58,900.00 59,000.00 5.0K
10:25 59,000.00 59,200.00 59,000.00 59,100.00 4.7K
10:30 59,000.00 59,100.00 59,000.00 59,000.00 3.5K
10:35 59,000.00 59,300.00 58,900.00 59,100.00 5.0K
10:40 59,100.00 60,700.00 59,100.00 60,700.00 63.2K
10:45 60,600.00 60,600.00 59,000.00 59,000.00 59.0K
10:50 59,000.00 60,400.00 58,800.00 60,200.00 56.1K
10:55 60,300.00 60,500.00 59,900.00 60,100.00 37.1K
11:00 60,000.00 60,800.00 59,800.00 60,800.00 28.4K
11:05 60,700.00 60,800.00 60,300.00 60,300.00 25.0K
11:10 60,350.00 60,400.00 59,900.00 59,900.00 17.3K
11:15 59,900.00 60,000.00 59,800.00 59,900.00 8.1K
11:20 59,900.00 60,200.00 59,800.00 60,000.00 4.7K
11:25 60,100.00 60,400.00 60,100.00 60,300.00 7.2K
11:30 60,300.00 60,400.00 60,100.00 60,300.00 8.0K
11:35 60,300.00 60,300.00 59,900.00 59,900.00 7.3K
11:40 59,800.00 60,000.00 59,600.00 59,700.00 12.8K
11:45 59,700.00 60,000.00 59,700.00 60,000.00 3.2K
11:50 59,800.00 60,100.00 59,800.00 60,000.00 5.0K
11:55 60,000.00 60,000.00 59,500.00 59,600.00 8.5K
12:00 59,600.00 59,900.00 59,500.00 59,900.00 7.0K
12:05 59,900.00 60,000.00 59,700.00 60,000.00 3.0K
12:10 60,000.00 60,200.00 59,900.00 60,150.00 6.6K
12:15 60,100.00 60,500.00 60,100.00 60,500.00 11.6K
12:20 60,400.00 60,500.00 60,300.00 60,400.00 6.9K
12:25 60,400.00 60,600.00 60,300.00 60,400.00 13.6K
12:30 60,400.00 60,500.00 60,300.00 60,500.00 5.0K
12:35 60,500.00 60,500.00 60,200.00 60,400.00 5.0K
12:40 60,300.00 60,400.00 60,200.00 60,300.00 2.0K
12:45 60,200.00 60,400.00 60,100.00 60,300.00 2.9K
12:50 60,300.00 60,400.00 60,200.00 60,300.00 1.8K
12:55 60,300.00 60,300.00 60,200.00 60,200.00 2.5K
13:00 60,200.00 60,400.00 60,200.00 60,400.00 2.6K
13:05 60,400.00 60,400.00 60,100.00 60,200.00 3.8K
13:10 60,200.00 60,400.00 60,100.00 60,300.00 3.8K
13:15 60,300.00 60,300.00 60,000.00 60,100.00 3.1K
13:20 60,000.00 60,200.00 59,900.00 60,200.00 4.5K
13:25 60,200.00 60,400.00 60,100.00 60,300.00 4.9K
13:30 60,300.00 60,400.00 60,000.00 60,100.00 2.0K
13:35 60,100.00 60,200.00 59,900.00 60,200.00 3.8K
13:40 60,200.00 60,300.00 60,000.00 60,100.00 2.1K
13:45 60,100.00 60,200.00 60,000.00 60,100.00 2.0K
13:50 60,100.00 60,700.00 60,000.00 60,700.00 18.8K
13:55 60,700.00 60,700.00 60,500.00 60,500.00 7.1K
14:00 60,500.00 60,600.00 60,100.00 60,100.00 7.4K
14:05 60,100.00 60,200.00 59,600.00 60,000.00 17.3K
14:10 60,100.00 60,200.00 59,700.00 59,800.00 7.4K
14:15 59,900.00 60,100.00 59,800.00 60,100.00 7.4K
14:20 60,000.00 60,300.00 59,900.00 60,300.00 2.1K
14:25 60,300.00 60,300.00 60,100.00 60,300.00 2.5K
14:30 60,300.00 60,500.00 60,300.00 60,500.00 9.2K
14:35 60,500.00 60,500.00 60,200.00 60,300.00 8.1K
14:40 60,300.00 60,900.00 60,200.00 60,900.00 31.7K
14:45 61,000.00 61,100.00 60,400.00 60,900.00 64.5K
14:50 60,900.00 61,200.00 60,700.00 60,800.00 30.3K
14:55 60,800.00 60,800.00 60,500.00 60,700.00 15.2K
15:00 60,700.00 60,700.00 60,300.00 60,300.00 15.2K
15:05 60,300.00 60,600.00 60,300.00 60,600.00 7.9K
15:10 60,600.00 60,900.00 60,500.00 60,800.00 20.4K
15:15 60,700.00 61,400.00 60,700.00 61,300.00 53.8K
15:25 61,300.00 61,300.00 61,300.00 61,300.00 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음