전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55,500.00 59,000.00 55,500.00 59,000.00 50.9K
09:05 59,000.00 60,700.00 59,000.00 59,100.00 175.5K
09:10 59,000.00 59,400.00 58,000.00 58,100.00 61.2K
09:15 58,000.00 58,100.00 57,600.00 57,800.00 40.7K
09:20 57,800.00 57,900.00 57,000.00 57,400.00 33.4K
09:25 57,300.00 57,600.00 57,100.00 57,600.00 15.4K
09:30 57,600.00 58,200.00 57,600.00 58,200.00 13.5K
09:35 58,400.00 58,600.00 58,100.00 58,100.00 17.2K
09:40 58,100.00 58,200.00 57,600.00 57,600.00 9.2K
09:45 57,600.00 57,800.00 57,500.00 57,700.00 4.4K
09:50 57,700.00 58,000.00 57,600.00 57,900.00 3.0K
09:55 57,900.00 58,100.00 57,800.00 58,000.00 5.4K
10:00 58,000.00 58,000.00 57,700.00 57,800.00 7.1K
10:05 57,900.00 57,900.00 57,600.00 57,700.00 2.5K
10:10 57,700.00 57,700.00 57,500.00 57,500.00 5.1K
10:15 57,500.00 57,600.00 57,300.00 57,300.00 4.4K
10:20 57,300.00 57,400.00 57,200.00 57,300.00 4.2K
10:25 57,300.00 57,700.00 57,300.00 57,450.00 3.2K
10:30 57,400.00 57,550.00 57,400.00 57,500.00 1.3K
10:35 57,500.00 57,700.00 57,400.00 57,600.00 3.2K
10:40 57,600.00 57,700.00 57,400.00 57,400.00 2.4K
10:45 57,400.00 57,500.00 57,400.00 57,400.00 1.8K
10:50 57,400.00 57,500.00 57,300.00 57,400.00 2.8K
10:55 57,400.00 57,500.00 57,300.00 57,300.00 1.6K
11:00 57,300.00 57,400.00 57,100.00 57,100.00 4.2K
11:05 57,200.00 57,400.00 57,200.00 57,400.00 2.0K
11:10 57,400.00 57,500.00 57,300.00 57,400.00 1.8K
11:15 57,500.00 57,900.00 57,400.00 57,700.00 6.9K
11:20 57,900.00 58,100.00 57,700.00 58,050.00 3.0K
11:25 58,000.00 58,100.00 58,000.00 58,100.00 8.0K
11:30 58,100.00 58,200.00 58,000.00 58,100.00 6.6K
11:35 58,100.00 58,250.00 58,100.00 58,200.00 2.8K
11:40 58,200.00 58,200.00 57,700.00 57,800.00 4.7K
11:45 57,700.00 57,800.00 57,600.00 57,800.00 2.4K
11:50 57,700.00 58,000.00 57,700.00 57,900.00 1.5K
11:55 57,900.00 58,000.00 57,600.00 57,650.00 4.8K
12:00 57,700.00 57,800.00 57,600.00 57,600.00 3.0K
12:05 57,600.00 57,900.00 57,600.00 57,700.00 0.9K
12:10 57,750.00 58,200.00 57,750.00 58,100.00 4.0K
12:15 58,100.00 58,100.00 58,000.00 58,000.00 1.6K
12:20 58,100.00 58,200.00 57,900.00 58,000.00 2.3K
12:25 58,000.00 58,100.00 57,900.00 58,000.00 1.1K
12:30 58,050.00 58,500.00 58,000.00 58,500.00 7.1K
12:35 58,500.00 58,500.00 58,200.00 58,200.00 3.1K
12:40 58,100.00 58,200.00 57,900.00 58,100.00 2.5K
12:45 58,000.00 58,100.00 57,900.00 57,900.00 3.0K
12:50 57,900.00 58,200.00 57,900.00 58,100.00 1.6K
12:55 58,100.00 58,300.00 58,100.00 58,200.00 2.2K
13:00 58,200.00 58,200.00 58,000.00 58,000.00 2.8K
13:05 58,000.00 58,000.00 57,700.00 58,000.00 4.4K
13:10 58,000.00 58,100.00 57,900.00 57,900.00 1.5K
13:15 57,900.00 58,200.00 57,900.00 58,000.00 1.1K
13:20 58,000.00 58,100.00 57,900.00 58,000.00 2.4K
13:25 58,000.00 58,100.00 57,900.00 58,000.00 2.5K
13:30 58,000.00 58,000.00 57,800.00 57,800.00 2.1K
13:35 57,800.00 58,000.00 57,800.00 58,000.00 1.6K
13:40 58,000.00 58,000.00 57,900.00 58,000.00 1.7K
13:45 58,000.00 58,100.00 57,900.00 57,900.00 1.0K
13:50 57,900.00 58,000.00 57,800.00 58,000.00 1.9K
13:55 57,900.00 57,900.00 57,800.00 57,850.00 0.9K
14:00 57,800.00 58,100.00 57,800.00 58,000.00 2.0K
14:05 58,000.00 58,000.00 57,800.00 57,900.00 2.9K
14:10 57,900.00 58,000.00 57,800.00 57,800.00 2.6K
14:15 57,800.00 57,900.00 57,800.00 57,800.00 2.4K
14:20 57,800.00 58,000.00 57,800.00 57,900.00 1.4K
14:25 57,900.00 58,000.00 57,700.00 57,700.00 4.8K
14:30 57,800.00 57,800.00 57,700.00 57,750.00 1.8K
14:35 57,800.00 57,900.00 57,700.00 57,800.00 1.6K
14:40 57,800.00 57,900.00 57,700.00 57,700.00 2.4K
14:45 57,800.00 57,800.00 57,700.00 57,700.00 1.4K
14:50 57,700.00 57,800.00 57,300.00 57,400.00 16.2K
14:55 57,400.00 57,600.00 57,300.00 57,600.00 4.8K
15:00 57,600.00 57,600.00 57,200.00 57,200.00 7.4K
15:05 57,200.00 57,400.00 57,100.00 57,200.00 9.9K
15:10 57,300.00 57,300.00 56,850.00 56,900.00 21.4K
15:15 56,900.00 57,200.00 56,900.00 57,050.00 5.2K
15:25 57,000.00 57,000.00 57,000.00 57,000.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음