전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60,000.00 60,000.00 58,300.00 58,300.00 134.4K
09:05 58,300.00 59,000.00 58,300.00 58,900.00 34.9K
09:10 58,900.00 58,900.00 57,800.00 57,800.00 33.8K
09:15 57,800.00 58,000.00 57,700.00 57,800.00 12.6K
09:20 57,800.00 57,900.00 57,500.00 57,700.00 16.7K
09:25 57,800.00 57,800.00 57,400.00 57,500.00 11.3K
09:30 57,500.00 57,800.00 57,400.00 57,800.00 7.7K
09:35 57,800.00 58,100.00 57,700.00 58,000.00 7.2K
09:40 58,000.00 58,100.00 57,800.00 57,800.00 5.9K
09:45 57,850.00 57,900.00 57,600.00 57,650.00 6.9K
09:50 57,600.00 58,100.00 57,400.00 57,900.00 11.6K
09:55 57,900.00 58,000.00 57,700.00 57,700.00 4.8K
10:00 57,700.00 57,900.00 57,700.00 57,800.00 2.4K
10:05 57,800.00 58,000.00 57,800.00 57,950.00 4.0K
10:10 57,950.00 58,000.00 57,800.00 57,900.00 2.2K
10:15 57,900.00 58,000.00 57,900.00 58,000.00 2.5K
10:20 58,000.00 58,000.00 57,800.00 57,900.00 2.7K
10:25 57,900.00 57,900.00 57,800.00 57,800.00 1.8K
10:30 57,800.00 57,900.00 57,800.00 57,800.00 1.6K
10:35 57,800.00 57,850.00 57,700.00 57,750.00 4.2K
10:40 57,700.00 57,900.00 57,600.00 57,700.00 4.7K
10:45 57,700.00 57,800.00 57,600.00 57,700.00 2.2K
10:50 57,600.00 57,900.00 57,600.00 57,800.00 2.2K
10:55 57,800.00 58,000.00 57,800.00 57,900.00 2.7K
11:00 57,900.00 57,900.00 57,800.00 57,800.00 2.1K
11:05 57,800.00 57,900.00 57,700.00 57,800.00 3.0K
11:10 57,800.00 58,000.00 57,800.00 57,900.00 3.4K
11:15 57,900.00 57,950.00 57,800.00 57,800.00 2.5K
11:20 57,900.00 57,900.00 57,700.00 57,800.00 4.1K
11:25 57,800.00 57,900.00 57,700.00 57,700.00 1.9K
11:30 57,700.00 57,800.00 57,600.00 57,700.00 1.9K
11:35 57,600.00 57,700.00 57,600.00 57,700.00 2.9K
11:40 57,800.00 57,800.00 57,600.00 57,800.00 1.4K
11:45 57,800.00 57,800.00 57,700.00 57,700.00 1.8K
11:50 57,700.00 57,800.00 57,700.00 57,800.00 1.8K
11:55 57,800.00 57,900.00 57,700.00 57,900.00 1.4K
12:00 57,900.00 57,900.00 57,800.00 57,800.00 1.1K
12:05 57,850.00 57,900.00 57,800.00 57,900.00 1.4K
12:10 57,900.00 57,900.00 57,800.00 57,850.00 5.4K
12:15 57,800.00 57,900.00 57,600.00 57,700.00 2.4K
12:20 57,800.00 57,800.00 57,700.00 57,800.00 0.7K
12:25 57,800.00 57,800.00 57,600.00 57,600.00 1.3K
12:30 57,700.00 57,800.00 57,500.00 57,700.00 3.4K
12:35 57,800.00 57,800.00 57,600.00 57,700.00 1.5K
12:40 57,700.00 57,700.00 57,500.00 57,500.00 1.3K
12:45 57,600.00 57,700.00 57,500.00 57,700.00 1.8K
12:50 57,600.00 57,700.00 57,500.00 57,500.00 2.4K
12:55 57,600.00 57,700.00 57,500.00 57,600.00 2.1K
13:00 57,600.00 57,600.00 57,200.00 57,200.00 9.5K
13:05 57,200.00 57,300.00 56,900.00 57,000.00 20.9K
13:10 57,000.00 57,100.00 56,900.00 56,900.00 5.5K
13:15 56,900.00 57,000.00 56,800.00 56,900.00 6.4K
13:20 56,900.00 57,000.00 56,800.00 56,900.00 3.9K
13:25 56,900.00 57,000.00 56,900.00 56,900.00 2.3K
13:30 56,900.00 57,100.00 56,900.00 57,000.00 3.1K
13:35 57,100.00 57,300.00 57,000.00 57,200.00 3.1K
13:40 57,200.00 57,300.00 57,100.00 57,100.00 1.8K
13:45 57,200.00 57,200.00 57,000.00 57,050.00 1.8K
13:50 57,000.00 57,200.00 57,000.00 57,100.00 1.8K
13:55 57,100.00 57,200.00 57,000.00 57,100.00 2.5K
14:00 57,100.00 57,200.00 57,000.00 57,100.00 1.3K
14:05 57,100.00 57,100.00 57,000.00 57,000.00 4.7K
14:10 57,100.00 57,100.00 56,900.00 57,000.00 3.8K
14:15 57,100.00 57,100.00 56,900.00 57,000.00 5.2K
14:20 56,900.00 57,000.00 56,800.00 56,800.00 5.1K
14:25 56,800.00 56,900.00 56,700.00 56,700.00 5.4K
14:30 56,700.00 56,750.00 56,450.00 56,500.00 8.6K
14:35 56,500.00 56,600.00 56,100.00 56,100.00 11.6K
14:40 56,100.00 56,100.00 55,500.00 55,600.00 17.0K
14:45 55,600.00 56,500.00 55,600.00 56,400.00 6.0K
14:50 56,400.00 56,400.00 56,000.00 56,000.00 5.9K
14:55 56,000.00 56,100.00 55,800.00 55,800.00 3.9K
15:00 55,900.00 55,900.00 55,700.00 55,800.00 5.6K
15:05 55,800.00 56,000.00 55,500.00 55,500.00 9.8K
15:10 55,500.00 55,600.00 55,200.00 55,500.00 17.2K
15:15 55,500.00 55,700.00 55,500.00 55,700.00 8.6K
15:25 55,700.00 55,700.00 55,700.00 55,700.00 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음