전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,500.00 56,600.00 55,500.00 55,700.00 20.4K
09:05 55,700.00 56,000.00 55,500.00 56,000.00 8.4K
09:10 56,000.00 56,400.00 56,000.00 56,100.00 5.0K
09:15 56,100.00 56,800.00 56,000.00 56,700.00 7.9K
09:20 56,800.00 56,800.00 56,400.00 56,500.00 5.3K
09:25 56,500.00 56,700.00 56,400.00 56,700.00 4.1K
09:30 56,700.00 56,700.00 56,400.00 56,400.00 6.0K
09:35 56,400.00 57,300.00 56,400.00 57,100.00 25.4K
09:40 57,100.00 57,200.00 56,800.00 56,900.00 6.7K
09:45 56,900.00 57,000.00 56,600.00 56,700.00 3.2K
09:50 56,700.00 57,000.00 56,600.00 56,900.00 5.4K
09:55 56,900.00 57,300.00 56,900.00 57,000.00 13.7K
10:00 57,000.00 57,600.00 57,000.00 57,600.00 18.2K
10:05 57,500.00 57,700.00 57,200.00 57,300.00 16.0K
10:10 57,200.00 57,300.00 57,000.00 57,100.00 6.7K
10:15 57,000.00 57,000.00 56,700.00 56,900.00 4.1K
10:20 56,900.00 56,900.00 56,700.00 56,800.00 1.8K
10:25 56,800.00 57,100.00 56,800.00 57,000.00 2.6K
10:30 57,000.00 57,200.00 56,900.00 57,100.00 1.8K
10:35 57,100.00 57,200.00 56,800.00 56,800.00 3.6K
10:40 56,800.00 57,000.00 56,700.00 56,800.00 3.0K
10:45 56,700.00 56,800.00 56,700.00 56,800.00 1.7K
10:50 56,800.00 56,900.00 56,700.00 56,700.00 4.7K
10:55 56,700.00 56,700.00 56,600.00 56,600.00 1.9K
11:00 56,600.00 56,700.00 56,500.00 56,700.00 2.8K
11:05 56,750.00 56,800.00 56,600.00 56,800.00 2.2K
11:10 56,700.00 57,100.00 56,700.00 57,100.00 1.8K
11:15 57,100.00 57,100.00 57,000.00 57,000.00 1.7K
11:20 57,000.00 57,000.00 56,800.00 56,900.00 1.4K
11:25 56,800.00 56,900.00 56,800.00 56,800.00 0.7K
11:30 56,800.00 56,800.00 56,700.00 56,700.00 0.4K
11:35 56,700.00 56,700.00 56,700.00 56,700.00 0.3K
11:40 56,750.00 56,800.00 56,700.00 56,800.00 3.2K
11:45 56,800.00 56,800.00 56,700.00 56,800.00 0.8K
11:50 56,800.00 56,800.00 56,700.00 56,700.00 0.8K
11:55 56,700.00 56,700.00 56,600.00 56,600.00 1.1K
12:00 56,600.00 56,700.00 56,600.00 56,600.00 0.3K
12:05 56,600.00 56,700.00 56,600.00 56,600.00 0.3K
12:10 56,600.00 56,700.00 56,600.00 56,600.00 1.1K
12:15 56,600.00 56,700.00 56,500.00 56,600.00 2.4K
12:20 56,600.00 56,700.00 56,500.00 56,500.00 1.7K
12:25 56,500.00 56,700.00 56,500.00 56,600.00 0.3K
12:30 56,700.00 56,700.00 56,600.00 56,600.00 0.6K
12:35 56,600.00 56,700.00 56,600.00 56,700.00 0.8K
12:40 56,700.00 56,700.00 56,500.00 56,600.00 3.1K
12:45 56,600.00 56,600.00 56,500.00 56,600.00 0.5K
12:50 56,600.00 56,800.00 56,500.00 56,800.00 4.4K
12:55 56,700.00 56,800.00 56,600.00 56,700.00 2.2K
13:00 56,700.00 57,000.00 56,700.00 57,000.00 3.5K
13:05 57,000.00 57,100.00 56,800.00 57,100.00 6.0K
13:10 57,100.00 57,100.00 56,900.00 57,000.00 1.9K
13:15 57,000.00 57,000.00 56,800.00 56,900.00 2.3K
13:20 57,000.00 57,000.00 56,800.00 56,900.00 0.9K
13:25 56,900.00 57,000.00 56,800.00 57,000.00 3.4K
13:30 56,900.00 57,100.00 56,900.00 57,100.00 5.0K
13:35 57,000.00 57,500.00 57,000.00 57,300.00 8.6K
13:40 57,400.00 57,700.00 57,200.00 57,500.00 15.0K
13:45 57,600.00 57,700.00 57,400.00 57,700.00 8.4K
13:50 57,700.00 57,700.00 57,500.00 57,500.00 9.4K
13:55 57,500.00 57,550.00 57,400.00 57,550.00 3.9K
14:00 57,500.00 57,700.00 57,400.00 57,700.00 6.6K
14:05 57,700.00 57,700.00 57,500.00 57,500.00 4.0K
14:10 57,500.00 58,400.00 57,500.00 58,300.00 44.0K
14:15 58,300.00 58,300.00 58,000.00 58,100.00 15.0K
14:20 58,100.00 58,200.00 57,900.00 58,000.00 6.7K
14:25 58,000.00 58,100.00 57,600.00 57,600.00 9.9K
14:30 57,600.00 57,800.00 57,600.00 57,800.00 5.8K
14:35 57,700.00 57,700.00 57,500.00 57,600.00 4.4K
14:40 57,600.00 57,600.00 57,200.00 57,300.00 8.5K
14:45 57,400.00 57,400.00 57,200.00 57,400.00 3.3K
14:50 57,400.00 57,400.00 57,300.00 57,400.00 2.4K
14:55 57,500.00 57,550.00 57,400.00 57,500.00 1.9K
15:00 57,600.00 57,700.00 57,500.00 57,600.00 3.9K
15:05 57,700.00 57,700.00 57,500.00 57,600.00 3.3K
15:10 57,700.00 57,900.00 57,500.00 57,900.00 7.9K
15:15 57,800.00 58,100.00 57,700.00 58,050.00 13.8K
15:25 58,200.00 58,200.00 58,200.00 58,200.00 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음