전진건설로봇 (079900)

079900
🏛️ 대한민국 →
44,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54,400.00 54,600.00 53,600.00 53,800.00 39.1K
09:05 53,800.00 54,700.00 53,300.00 54,600.00 29.1K
09:10 54,500.00 55,600.00 53,900.00 53,900.00 30.9K
09:15 53,800.00 54,700.00 53,800.00 54,600.00 10.9K
09:20 54,800.00 55,000.00 54,300.00 54,800.00 15.8K
09:25 54,800.00 55,900.00 54,700.00 55,900.00 36.1K
09:30 56,000.00 57,600.00 55,800.00 56,800.00 82.3K
09:35 56,900.00 57,200.00 55,700.00 55,700.00 33.9K
09:40 55,900.00 57,000.00 55,700.00 56,900.00 32.1K
09:45 57,000.00 57,000.00 55,600.00 56,000.00 20.2K
09:50 56,100.00 56,400.00 55,500.00 55,500.00 10.7K
09:55 55,400.00 56,100.00 55,400.00 56,000.00 10.1K
10:00 56,000.00 56,200.00 55,500.00 55,900.00 9.7K
10:05 55,800.00 56,100.00 55,500.00 55,500.00 5.7K
10:10 55,500.00 55,800.00 55,300.00 55,800.00 11.4K
10:15 55,900.00 56,100.00 55,800.00 56,000.00 9.1K
10:20 55,900.00 56,200.00 55,700.00 55,800.00 7.1K
10:25 55,700.00 55,800.00 55,600.00 55,600.00 3.7K
10:30 55,600.00 55,700.00 55,000.00 55,000.00 8.4K
10:35 55,100.00 55,800.00 55,100.00 55,700.00 7.3K
10:40 55,700.00 55,700.00 55,300.00 55,500.00 5.3K
10:45 55,600.00 55,600.00 55,200.00 55,600.00 4.5K
10:50 55,600.00 55,800.00 55,500.00 55,600.00 4.5K
10:55 55,600.00 55,800.00 55,500.00 55,500.00 4.0K
11:00 55,500.00 55,700.00 55,300.00 55,400.00 2.4K
11:05 55,200.00 55,400.00 55,000.00 55,400.00 6.0K
11:10 55,300.00 55,600.00 55,200.00 55,500.00 2.4K
11:15 55,500.00 55,700.00 55,300.00 55,600.00 5.7K
11:20 55,600.00 56,000.00 55,600.00 55,800.00 6.0K
11:25 55,700.00 55,800.00 55,500.00 55,600.00 1.2K
11:30 55,700.00 55,700.00 55,450.00 55,600.00 4.0K
11:35 55,600.00 55,700.00 55,400.00 55,600.00 1.6K
11:40 55,700.00 55,900.00 55,600.00 55,900.00 4.9K
11:45 55,800.00 55,900.00 55,500.00 55,700.00 2.7K
11:50 55,600.00 55,800.00 55,500.00 55,500.00 1.4K
11:55 55,500.00 55,900.00 55,500.00 55,500.00 2.2K
12:00 55,500.00 55,600.00 55,200.00 55,500.00 3.1K
12:05 55,400.00 55,500.00 55,300.00 55,300.00 2.1K
12:10 55,300.00 55,400.00 55,100.00 55,200.00 2.9K
12:15 55,200.00 55,300.00 54,700.00 54,800.00 8.3K
12:20 54,700.00 54,700.00 54,500.00 54,500.00 7.7K
12:25 54,600.00 54,600.00 54,000.00 54,200.00 8.4K
12:30 54,100.00 54,300.00 53,900.00 54,100.00 4.3K
12:35 54,100.00 54,200.00 53,800.00 53,900.00 3.1K
12:40 53,800.00 54,400.00 53,700.00 54,400.00 5.5K
12:45 54,400.00 54,400.00 54,100.00 54,400.00 1.9K
12:50 54,500.00 54,500.00 54,000.00 54,000.00 2.2K
12:55 54,100.00 54,200.00 54,000.00 54,100.00 2.1K
13:00 54,300.00 54,400.00 54,100.00 54,400.00 1.7K
13:05 54,400.00 54,400.00 54,200.00 54,200.00 1.5K
13:10 54,200.00 54,400.00 54,000.00 54,200.00 3.3K
13:15 54,300.00 54,800.00 54,100.00 54,700.00 4.6K
13:20 54,700.00 55,000.00 54,700.00 54,800.00 4.2K
13:25 54,800.00 54,800.00 54,700.00 54,800.00 1.0K
13:30 54,800.00 54,900.00 54,700.00 54,800.00 2.2K
13:35 54,800.00 55,000.00 54,700.00 54,700.00 3.1K
13:40 54,700.00 54,900.00 54,700.00 54,900.00 1.0K
13:45 54,800.00 54,900.00 54,700.00 54,900.00 2.2K
13:50 54,900.00 55,100.00 54,800.00 54,900.00 2.0K
13:55 54,900.00 55,100.00 54,900.00 55,000.00 1.1K
14:00 54,900.00 55,100.00 54,800.00 54,800.00 1.5K
14:05 54,900.00 55,100.00 54,800.00 55,100.00 1.9K
14:10 55,100.00 55,100.00 54,900.00 55,100.00 0.7K
14:15 55,000.00 55,100.00 54,900.00 55,000.00 1.6K
14:20 55,000.00 55,000.00 54,900.00 55,000.00 0.9K
14:25 55,000.00 55,100.00 54,900.00 55,000.00 1.5K
14:30 55,000.00 55,100.00 54,900.00 54,900.00 1.5K
14:35 54,900.00 55,000.00 54,800.00 55,000.00 1.3K
14:40 55,000.00 55,000.00 54,900.00 54,900.00 1.4K
14:45 54,900.00 55,000.00 54,800.00 55,000.00 2.1K
14:50 55,000.00 55,000.00 54,800.00 54,900.00 0.7K
14:55 54,900.00 54,900.00 54,800.00 54,900.00 0.8K
15:00 54,900.00 54,900.00 54,800.00 54,800.00 1.9K
15:05 54,800.00 55,000.00 54,800.00 54,900.00 2.9K
15:10 55,000.00 55,100.00 54,900.00 55,000.00 3.1K
15:15 55,000.00 55,600.00 54,900.00 55,600.00 9.6K
15:25 55,700.00 55,700.00 55,700.00 55,700.00 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음