전진건설로봇 (079900)

079900
🏛️ 대한민국 →
45,350.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55,700.00 57,200.00 55,600.00 56,800.00 26.9K
09:05 56,900.00 56,900.00 56,100.00 56,100.00 6.7K
09:10 56,200.00 57,300.00 56,200.00 57,100.00 11.6K
09:15 57,100.00 57,700.00 56,900.00 57,300.00 14.5K
09:20 57,400.00 57,600.00 57,100.00 57,500.00 5.2K
09:25 57,500.00 57,500.00 57,200.00 57,500.00 4.0K
09:30 57,400.00 57,600.00 57,300.00 57,400.00 3.8K
09:35 57,300.00 57,500.00 57,300.00 57,300.00 2.9K
09:40 57,300.00 57,300.00 57,000.00 57,000.00 2.9K
09:45 57,300.00 57,300.00 56,800.00 56,900.00 3.8K
09:50 57,100.00 57,100.00 56,800.00 57,100.00 3.7K
09:55 57,000.00 57,100.00 56,800.00 56,800.00 1.1K
10:00 56,900.00 57,000.00 56,800.00 57,000.00 0.7K
10:05 56,900.00 57,000.00 56,700.00 56,800.00 3.8K
10:10 56,700.00 57,100.00 56,600.00 57,100.00 1.6K
10:15 57,100.00 57,200.00 56,800.00 56,900.00 1.2K
10:20 56,800.00 57,000.00 56,600.00 56,850.00 1.2K
10:25 56,700.00 56,800.00 56,600.00 56,600.00 0.8K
10:30 56,600.00 56,900.00 56,500.00 56,900.00 1.1K
10:35 56,900.00 56,900.00 56,700.00 56,800.00 0.8K
10:40 56,900.00 56,900.00 56,700.00 56,900.00 0.4K
10:45 56,800.00 56,900.00 56,700.00 56,700.00 0.1K
10:50 56,800.00 56,900.00 56,700.00 56,800.00 0.6K
10:55 56,700.00 56,800.00 56,700.00 56,800.00 1.1K
11:00 56,800.00 56,800.00 56,700.00 56,700.00 0.4K
11:05 56,700.00 56,800.00 56,600.00 56,600.00 1.7K
11:10 56,600.00 57,700.00 56,600.00 57,700.00 13.2K
11:15 57,700.00 58,000.00 57,300.00 57,600.00 8.0K
11:20 57,400.00 57,800.00 57,300.00 57,400.00 3.4K
11:25 57,500.00 57,700.00 57,400.00 57,600.00 2.2K
11:30 57,600.00 57,700.00 57,400.00 57,600.00 2.9K
11:35 57,700.00 57,800.00 57,200.00 57,400.00 3.6K
11:40 57,300.00 57,400.00 57,200.00 57,300.00 0.9K
11:45 57,300.00 57,500.00 57,100.00 57,400.00 1.6K
11:50 57,400.00 57,400.00 57,200.00 57,300.00 0.9K
11:55 57,200.00 57,400.00 57,200.00 57,400.00 0.5K
12:00 57,350.00 57,400.00 57,300.00 57,400.00 0.6K
12:05 57,400.00 57,400.00 57,100.00 57,200.00 1.3K
12:10 57,200.00 57,300.00 57,000.00 57,100.00 2.3K
12:15 57,100.00 57,100.00 56,900.00 57,000.00 1.1K
12:20 56,900.00 57,100.00 56,800.00 57,100.00 1.1K
12:25 57,000.00 57,200.00 56,900.00 57,000.00 0.4K
12:30 57,100.00 57,300.00 57,000.00 57,000.00 0.5K
12:35 57,000.00 57,200.00 57,000.00 57,200.00 1.0K
12:40 57,100.00 57,200.00 57,100.00 57,100.00 0.4K
12:45 57,200.00 57,200.00 57,000.00 57,100.00 1.4K
12:50 57,100.00 57,200.00 56,900.00 57,000.00 0.5K
12:55 57,000.00 57,000.00 56,700.00 56,700.00 2.0K
13:00 56,800.00 56,800.00 56,700.00 56,700.00 1.4K
13:05 56,700.00 56,700.00 56,600.00 56,650.00 1.1K
13:10 56,700.00 56,700.00 56,500.00 56,500.00 2.2K
13:15 56,500.00 56,600.00 56,300.00 56,600.00 1.8K
13:20 56,700.00 56,800.00 56,500.00 56,700.00 0.9K
13:25 56,700.00 56,900.00 56,600.00 56,900.00 1.4K
13:30 56,900.00 57,200.00 56,800.00 57,100.00 0.9K
13:35 57,100.00 57,400.00 57,000.00 57,000.00 4.5K
13:40 57,000.00 57,200.00 57,000.00 57,050.00 0.8K
13:45 57,000.00 57,200.00 57,000.00 57,100.00 0.8K
13:50 57,100.00 57,300.00 57,000.00 57,300.00 0.7K
13:55 57,300.00 57,500.00 57,200.00 57,400.00 3.2K
14:00 57,400.00 59,100.00 57,300.00 58,500.00 65.0K
14:05 58,600.00 59,900.00 58,300.00 59,900.00 80.1K
14:10 59,900.00 60,000.00 58,200.00 58,200.00 63.4K
14:15 58,300.00 58,500.00 57,900.00 58,300.00 19.6K
14:20 58,300.00 58,800.00 57,700.00 58,400.00 17.7K
14:25 58,500.00 58,700.00 58,200.00 58,450.00 7.3K
14:30 58,500.00 59,000.00 58,400.00 58,800.00 17.4K
14:35 58,800.00 59,100.00 58,500.00 58,800.00 15.1K
14:40 58,600.00 58,600.00 57,300.00 57,700.00 23.0K
14:45 57,700.00 57,800.00 57,400.00 57,600.00 6.2K
14:50 57,600.00 57,700.00 57,200.00 57,550.00 6.5K
14:55 57,500.00 57,600.00 57,400.00 57,500.00 3.4K
15:00 57,400.00 57,500.00 57,300.00 57,500.00 3.0K
15:05 57,600.00 58,000.00 57,500.00 57,800.00 8.4K
15:10 57,800.00 58,150.00 57,700.00 58,150.00 5.2K
15:15 58,200.00 58,600.00 58,100.00 58,400.00 12.2K
15:25 58,300.00 58,300.00 58,300.00 58,300.00 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음