전진건설로봇 (079900)

079900
🏛️ 대한민국 →
45,350.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,400.00 56,500.00 55,500.00 55,700.00 21.5K
09:05 55,600.00 55,800.00 55,500.00 55,600.00 6.7K
09:10 55,600.00 56,000.00 55,500.00 56,000.00 3.6K
09:15 56,050.00 56,300.00 56,000.00 56,000.00 5.9K
09:20 56,000.00 56,000.00 55,600.00 55,700.00 3.4K
09:25 55,700.00 56,200.00 55,600.00 56,100.00 4.4K
09:30 56,100.00 56,300.00 55,800.00 56,200.00 3.6K
09:35 56,200.00 56,300.00 55,900.00 56,000.00 2.1K
09:40 56,000.00 56,000.00 55,800.00 55,900.00 2.4K
09:45 55,900.00 56,000.00 55,800.00 55,900.00 1.9K
09:50 55,900.00 56,000.00 55,700.00 56,000.00 1.8K
09:55 56,000.00 56,400.00 56,000.00 56,400.00 4.0K
10:00 56,400.00 56,400.00 56,000.00 56,100.00 4.8K
10:05 56,100.00 56,200.00 55,900.00 56,000.00 1.1K
10:10 56,100.00 56,200.00 56,000.00 56,000.00 1.1K
10:15 56,100.00 56,100.00 55,800.00 55,900.00 1.8K
10:20 55,900.00 56,100.00 55,900.00 56,000.00 0.3K
10:25 56,000.00 56,000.00 55,900.00 56,000.00 0.2K
10:30 55,900.00 55,900.00 55,700.00 55,700.00 3.1K
10:35 55,700.00 55,800.00 55,600.00 55,600.00 1.7K
10:40 55,600.00 55,800.00 55,600.00 55,600.00 0.4K
10:45 55,700.00 55,800.00 55,500.00 55,600.00 2.1K
10:50 55,600.00 55,800.00 55,600.00 55,600.00 2.0K
10:55 55,600.00 55,800.00 55,500.00 55,500.00 1.4K
11:00 55,700.00 55,700.00 55,400.00 55,600.00 0.5K
11:05 55,600.00 55,600.00 55,500.00 55,600.00 0.8K
11:10 55,600.00 55,600.00 55,500.00 55,500.00 0.8K
11:15 55,500.00 55,700.00 55,500.00 55,700.00 0.4K
11:20 55,800.00 55,800.00 55,700.00 55,800.00 0.6K
11:25 55,800.00 55,900.00 55,700.00 55,800.00 0.5K
11:30 55,800.00 55,900.00 55,800.00 55,900.00 0.1K
11:35 55,800.00 56,000.00 55,800.00 55,800.00 1.0K
11:40 55,800.00 56,100.00 55,800.00 56,000.00 1.2K
11:45 56,000.00 56,100.00 56,000.00 56,100.00 0.5K
11:50 56,000.00 56,100.00 55,900.00 55,900.00 0.7K
11:55 55,900.00 56,000.00 55,800.00 56,000.00 0.4K
12:00 56,000.00 56,100.00 55,900.00 56,000.00 0.7K
12:05 56,000.00 56,100.00 55,900.00 56,000.00 0.6K
12:10 55,900.00 56,000.00 55,900.00 55,900.00 0.3K
12:15 55,900.00 55,900.00 55,900.00 55,900.00 0.6K
12:20 55,800.00 55,900.00 55,800.00 55,900.00 0.2K
12:25 55,800.00 55,900.00 55,800.00 55,800.00 1.2K
12:30 55,700.00 55,700.00 55,600.00 55,600.00 0.1K
12:35 55,600.00 55,700.00 55,500.00 55,600.00 3.1K
12:40 55,600.00 55,600.00 55,500.00 55,500.00 0.3K
12:45 55,550.00 55,550.00 55,500.00 55,500.00 0.7K
12:50 55,500.00 55,500.00 55,400.00 55,400.00 0.8K
12:55 55,500.00 55,600.00 55,400.00 55,600.00 1.7K
13:00 55,700.00 55,700.00 55,500.00 55,600.00 0.8K
13:05 55,600.00 55,600.00 55,400.00 55,500.00 1.6K
13:10 55,500.00 55,600.00 55,400.00 55,500.00 0.4K
13:15 55,500.00 55,600.00 55,500.00 55,600.00 0.3K
13:20 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
13:25 55,500.00 55,700.00 55,300.00 55,700.00 2.6K
13:30 55,700.00 55,700.00 55,500.00 55,700.00 0.8K
13:35 55,800.00 55,800.00 55,600.00 55,800.00 0.7K
13:40 55,700.00 55,800.00 55,600.00 55,700.00 0.7K
13:45 55,700.00 55,800.00 55,600.00 55,600.00 0.8K
13:50 55,700.00 55,700.00 55,500.00 55,700.00 1.1K
13:55 55,600.00 55,700.00 55,500.00 55,500.00 0.5K
14:00 55,600.00 55,600.00 55,500.00 55,600.00 0.8K
14:05 55,600.00 55,600.00 55,200.00 55,200.00 1.9K
14:10 55,300.00 55,300.00 55,000.00 55,000.00 4.8K
14:15 55,200.00 55,200.00 54,600.00 54,700.00 4.5K
14:20 54,900.00 54,900.00 54,400.00 54,700.00 3.0K
14:25 54,900.00 54,900.00 54,700.00 54,800.00 0.7K
14:30 54,800.00 54,900.00 54,600.00 54,700.00 0.8K
14:35 54,750.00 55,100.00 54,700.00 55,100.00 0.9K
14:40 55,100.00 55,200.00 55,000.00 55,100.00 1.7K
14:45 55,100.00 55,100.00 54,900.00 54,900.00 1.0K
14:50 55,000.00 55,100.00 54,900.00 55,000.00 1.3K
14:55 55,000.00 55,000.00 54,800.00 54,900.00 1.7K
15:00 54,800.00 55,000.00 54,700.00 55,000.00 1.5K
15:05 55,000.00 55,400.00 54,900.00 55,300.00 2.9K
15:10 55,400.00 55,400.00 55,200.00 55,350.00 2.4K
15:15 55,300.00 55,400.00 55,100.00 55,200.00 2.8K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음