전진건설로봇 (079900)

079900
🏛️ 대한민국 →
45,350.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50,400.00 50,400.00 50,200.00 50,200.00 1.0K
09:05 50,300.00 50,300.00 49,900.00 49,900.00 4.8K
09:10 49,950.00 50,200.00 49,850.00 50,200.00 3.7K
09:15 50,100.00 50,100.00 49,850.00 49,850.00 2.3K
09:20 49,850.00 49,900.00 49,550.00 49,600.00 3.6K
09:25 49,600.00 49,600.00 49,150.00 49,550.00 7.6K
09:30 49,550.00 49,550.00 49,450.00 49,500.00 1.3K
09:35 49,500.00 49,500.00 49,400.00 49,450.00 0.6K
09:40 49,450.00 49,500.00 49,350.00 49,350.00 0.9K
09:45 49,400.00 49,550.00 49,300.00 49,500.00 2.4K
09:50 49,400.00 49,500.00 49,350.00 49,450.00 0.5K
09:55 49,500.00 49,550.00 49,450.00 49,450.00 0.6K
10:00 49,450.00 49,500.00 49,300.00 49,400.00 0.7K
10:05 49,350.00 49,400.00 49,150.00 49,200.00 3.8K
10:10 49,200.00 49,250.00 49,150.00 49,250.00 1.9K
10:15 49,250.00 49,300.00 49,200.00 49,250.00 0.6K
10:20 49,300.00 49,450.00 49,250.00 49,400.00 0.2K
10:25 49,450.00 49,450.00 49,300.00 49,300.00 0.1K
10:30 49,450.00 49,450.00 49,300.00 49,300.00 0.6K
10:35 49,300.00 49,350.00 49,300.00 49,300.00 0.0K
10:40 49,325.00 49,350.00 49,200.00 49,250.00 1.2K
10:45 49,200.00 49,350.00 49,200.00 49,350.00 0.3K
10:50 49,300.00 49,350.00 49,250.00 49,250.00 0.5K
10:55 49,250.00 49,400.00 49,250.00 49,300.00 0.4K
11:00 49,350.00 49,350.00 49,300.00 49,300.00 0.1K
11:05 49,350.00 49,400.00 49,300.00 49,300.00 1.1K
11:10 49,350.00 49,400.00 49,350.00 49,350.00 0.2K
11:15 49,350.00 49,400.00 49,300.00 49,350.00 0.2K
11:20 49,350.00 49,400.00 49,300.00 49,400.00 0.4K
11:25 49,450.00 49,500.00 49,400.00 49,500.00 0.6K
11:30 49,550.00 49,600.00 49,500.00 49,600.00 0.1K
11:35 49,500.00 49,550.00 49,400.00 49,550.00 0.5K
11:40 49,550.00 49,550.00 49,500.00 49,500.00 0.2K
11:45 49,500.00 49,500.00 49,400.00 49,400.00 0.4K
11:50 49,550.00 49,600.00 49,550.00 49,600.00 0.1K
11:55 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
12:00 49,550.00 49,600.00 49,550.00 49,550.00 0.2K
12:05 49,600.00 49,650.00 49,600.00 49,650.00 0.2K
12:10 49,650.00 49,650.00 49,600.00 49,600.00 0.1K
12:15 49,600.00 49,600.00 49,550.00 49,600.00 0.2K
12:20 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
12:25 49,600.00 49,700.00 49,600.00 49,600.00 0.4K
12:30 49,650.00 49,650.00 49,650.00 49,650.00 0.4K
12:35 49,650.00 49,700.00 49,650.00 49,650.00 0.0K
12:40 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
12:45 49,650.00 49,700.00 49,650.00 49,700.00 0.1K
12:50 49,700.00 49,700.00 49,600.00 49,650.00 0.0K
12:55 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
13:00 49,550.00 49,600.00 49,450.00 49,450.00 0.6K
13:05 49,450.00 49,600.00 49,400.00 49,600.00 0.3K
13:10 49,600.00 49,650.00 49,450.00 49,450.00 0.2K
13:15 49,600.00 49,600.00 49,550.00 49,550.00 0.0K
13:20 49,550.00 49,550.00 49,450.00 49,450.00 0.1K
13:25 49,500.00 49,500.00 49,400.00 49,400.00 0.4K
13:30 49,350.00 49,450.00 49,300.00 49,300.00 0.5K
13:35 49,350.00 49,450.00 49,300.00 49,350.00 1.0K
13:40 49,350.00 49,400.00 49,300.00 49,400.00 1.2K
13:45 49,350.00 49,350.00 49,300.00 49,300.00 0.1K
13:50 49,300.00 49,350.00 49,250.00 49,300.00 0.6K
13:55 49,300.00 49,350.00 49,250.00 49,250.00 0.5K
14:00 49,250.00 49,300.00 49,250.00 49,300.00 0.3K
14:05 49,250.00 49,300.00 49,250.00 49,300.00 0.3K
14:10 49,250.00 49,350.00 49,250.00 49,300.00 0.2K
14:15 49,250.00 49,350.00 49,250.00 49,300.00 0.1K
14:20 49,350.00 49,350.00 49,250.00 49,300.00 0.2K
14:25 49,300.00 49,300.00 49,250.00 49,250.00 0.2K
14:30 49,250.00 49,300.00 49,250.00 49,250.00 0.1K
14:35 49,200.00 49,300.00 49,200.00 49,250.00 0.6K
14:40 49,400.00 49,400.00 49,300.00 49,400.00 0.1K
14:45 49,350.00 49,350.00 49,250.00 49,300.00 0.4K
14:50 49,300.00 49,350.00 49,250.00 49,250.00 0.1K
14:55 49,300.00 49,350.00 49,300.00 49,300.00 0.3K
15:00 49,350.00 49,350.00 49,200.00 49,250.00 1.7K
15:05 49,250.00 49,300.00 49,250.00 49,250.00 0.3K
15:10 49,200.00 49,300.00 49,200.00 49,300.00 0.9K
15:15 49,300.00 49,300.00 49,250.00 49,250.00 0.3K
15:25 49,400.00 49,400.00 49,400.00 49,400.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음