전진건설로봇 (079900)

079900
🏛️ 대한민국 →
45,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 48,800.00 48,800.00 48,400.00 48,450.00 3.2K
09:05 48,450.00 48,800.00 48,450.00 48,600.00 1.5K
09:10 48,600.00 48,800.00 48,450.00 48,650.00 1.2K
09:15 48,650.00 48,950.00 48,600.00 48,900.00 1.3K
09:20 48,900.00 48,950.00 48,800.00 48,900.00 0.6K
09:25 48,900.00 48,900.00 48,650.00 48,650.00 0.7K
09:30 48,700.00 48,950.00 48,700.00 48,800.00 0.7K
09:35 48,800.00 49,150.00 48,750.00 49,000.00 0.8K
09:40 49,000.00 49,050.00 48,950.00 49,000.00 0.2K
09:45 48,950.00 49,000.00 48,900.00 49,000.00 0.1K
09:50 49,000.00 49,000.00 48,800.00 49,000.00 0.4K
09:55 48,950.00 48,950.00 48,800.00 48,800.00 0.2K
10:00 49,000.00 49,000.00 48,700.00 48,750.00 0.2K
10:05 48,750.00 48,750.00 48,700.00 48,750.00 0.1K
10:10 48,750.00 48,750.00 48,650.00 48,750.00 0.3K
10:15 48,750.00 48,800.00 48,650.00 48,650.00 0.1K
10:20 48,650.00 48,700.00 48,650.00 48,700.00 0.0K
10:25 48,700.00 48,700.00 48,650.00 48,650.00 0.1K
10:30 48,700.00 48,700.00 48,650.00 48,650.00 0.1K
10:35 48,650.00 48,700.00 48,550.00 48,600.00 0.9K
10:40 48,600.00 48,700.00 48,600.00 48,700.00 0.0K
10:45 48,650.00 48,650.00 48,550.00 48,600.00 0.2K
10:50 48,550.00 48,650.00 48,550.00 48,600.00 0.6K
10:55 48,550.00 48,600.00 48,550.00 48,550.00 0.3K
11:00 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
11:05 48,600.00 48,600.00 48,550.00 48,550.00 0.1K
11:10 48,500.00 48,550.00 48,500.00 48,550.00 0.2K
11:15 48,550.00 48,550.00 48,500.00 48,550.00 0.0K
11:20 48,500.00 48,600.00 48,500.00 48,600.00 0.2K
11:25 48,650.00 48,700.00 48,600.00 48,650.00 0.2K
11:30 48,650.00 48,700.00 48,550.00 48,700.00 0.0K
11:35 48,700.00 48,750.00 48,700.00 48,700.00 0.4K
11:40 48,700.00 48,750.00 48,700.00 48,750.00 0.1K
11:45 48,700.00 48,750.00 48,550.00 48,550.00 0.3K
11:50 48,600.00 48,750.00 48,600.00 48,700.00 0.0K
11:55 48,700.00 48,750.00 48,700.00 48,700.00 0.0K
12:00 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:05 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:10 48,750.00 48,800.00 48,750.00 48,800.00 0.4K
12:15 48,800.00 48,800.00 48,750.00 48,800.00 0.1K
12:20 48,800.00 48,800.00 48,700.00 48,750.00 0.3K
12:25 48,750.00 48,750.00 48,750.00 48,750.00 0.2K
12:30 48,750.00 48,750.00 48,700.00 48,700.00 0.1K
12:35 48,650.00 48,700.00 48,650.00 48,700.00 0.3K
12:40 48,650.00 48,700.00 48,600.00 48,650.00 0.3K
12:45 48,650.00 48,650.00 48,550.00 48,650.00 0.1K
12:50 48,650.00 48,650.00 48,550.00 48,650.00 0.1K
12:55 48,550.00 48,650.00 48,550.00 48,650.00 0.1K
13:00 48,550.00 48,600.00 48,500.00 48,550.00 0.3K
13:05 48,550.00 48,550.00 48,500.00 48,550.00 0.8K
13:10 48,450.00 48,450.00 48,400.00 48,450.00 0.7K
13:15 48,500.00 48,500.00 48,400.00 48,400.00 0.8K
13:20 48,350.00 48,400.00 48,350.00 48,400.00 0.4K
13:25 48,450.00 48,450.00 48,400.00 48,400.00 0.1K
13:30 48,350.00 48,400.00 48,300.00 48,350.00 0.7K
13:35 48,300.00 48,350.00 48,200.00 48,250.00 1.8K
13:40 48,250.00 48,250.00 48,200.00 48,200.00 0.6K
13:45 48,200.00 48,250.00 48,150.00 48,200.00 0.3K
13:50 48,200.00 48,200.00 48,100.00 48,150.00 1.2K
13:55 48,100.00 48,100.00 48,050.00 48,100.00 0.8K
14:00 48,100.00 48,150.00 48,050.00 48,150.00 0.8K
14:05 48,150.00 48,225.00 48,100.00 48,100.00 0.7K
14:10 48,100.00 48,100.00 48,000.00 48,050.00 1.9K
14:15 48,050.00 48,100.00 48,000.00 48,000.00 1.3K
14:20 48,000.00 48,000.00 47,950.00 48,000.00 1.5K
14:25 48,100.00 48,100.00 48,050.00 48,100.00 0.1K
14:30 48,100.00 48,100.00 48,050.00 48,050.00 0.4K
14:35 48,050.00 48,100.00 48,050.00 48,100.00 0.7K
14:40 48,100.00 48,100.00 48,050.00 48,100.00 0.4K
14:45 48,100.00 48,100.00 48,050.00 48,100.00 0.3K
14:50 48,050.00 48,100.00 48,050.00 48,100.00 0.4K
14:55 48,100.00 48,100.00 48,050.00 48,100.00 0.2K
15:00 48,100.00 48,150.00 48,050.00 48,100.00 0.2K
15:05 48,100.00 48,200.00 48,100.00 48,100.00 0.2K
15:10 48,100.00 48,100.00 48,000.00 48,000.00 0.9K
15:15 48,000.00 48,050.00 48,000.00 48,000.00 1.0K
15:25 48,000.00 48,000.00 48,000.00 48,000.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음