Jupiter Infomedia Ltd (JUPT)

JUPT
🏛️ 인도 →
50.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.89 50.89 50.89 50.89 0.0K
09:20 50.89 50.89 50.89 50.89 0.1K
09:50 51.84 51.84 51.84 51.84 0.0K
09:55 51.84 51.84 51.84 51.84 0.0K
10:00 50.89 50.89 50.89 50.89 0.0K
10:05 50.95 50.95 50.95 50.95 0.0K
10:10 51.84 51.84 51.84 51.84 0.0K
10:25 51.79 51.80 51.79 51.80 0.2K
10:40 51.01 51.01 51.01 51.01 0.0K
12:10 51.00 51.00 50.89 50.89 0.3K
12:15 50.89 50.89 50.89 50.89 0.0K
12:25 51.00 51.00 51.00 51.00 0.0K
12:40 51.80 51.80 51.80 51.80 0.2K
12:50 51.80 51.80 51.80 51.80 0.0K
12:55 52.30 52.30 52.30 52.30 0.5K
13:00 51.10 51.10 51.10 51.10 0.3K
13:40 51.11 51.11 51.11 51.11 0.0K
14:05 51.11 51.11 51.11 51.11 0.0K
14:35 51.99 51.99 51.99 51.99 0.0K
15:00 51.12 51.12 50.00 50.00 1.2K
15:05 50.06 50.06 50.06 50.06 0.0K
15:20 51.47 51.47 51.47 51.47 0.0K
15:25 50.61 50.61 50.61 50.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음