Jupiter Wagons

JUWL
🏛️ 인도 →
336.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 317.80 324.65 313.55 319.05 0.1M
2023-12-28 325.00 325.00 313.50 316.90 0.1M
2023-12-27 325.00 326.35 315.05 320.95 0.1M
2023-12-26 326.30 332.00 319.10 320.30 1.1M
2023-12-22 323.55 329.00 316.65 323.80 0.2M
2023-12-21 308.25 327.30 305.65 326.30 0.2M
2023-12-20 330.00 330.35 311.60 311.75 0.2M
2023-12-19 334.00 334.00 322.00 328.00 0.0M
2023-12-18 340.65 340.65 327.85 328.90 0.1M
2023-12-15 339.75 344.00 330.50 335.85 0.4M
2023-12-14 316.60 330.65 315.45 329.15 0.6M
2023-12-13 314.05 318.00 311.55 314.95 0.0M
2023-12-12 317.80 320.00 312.95 313.45 0.1M
2023-12-11 317.55 319.15 308.95 316.35 0.2M
2023-12-08 308.00 319.85 307.15 313.30 0.7M
2023-12-07 335.00 335.00 323.30 323.30 0.1M
2023-12-06 349.70 349.70 338.85 340.30 0.1M
2023-12-05 349.95 351.00 340.95 346.55 0.2M
2023-12-04 348.70 351.95 339.35 340.30 0.0M
2023-12-01 352.05 358.50 339.00 341.85 0.0M
2023-11-30 339.55 350.00 324.20 347.15 0.2M
2023-11-29 333.15 342.35 331.30 339.55 0.1M
2023-11-28 341.45 341.90 329.95 332.90 0.2M
2023-11-24 327.35 343.00 327.35 339.35 0.1M
2023-11-23 336.60 343.95 323.15 327.05 0.1M
2023-11-22 342.60 344.00 330.00 335.55 0.0M
2023-11-21 363.15 363.15 332.05 338.80 0.5M
2023-11-20 338.00 345.90 333.95 345.90 0.4M
2023-11-17 315.95 329.45 314.30 329.45 0.4M
2023-11-16 321.00 321.00 312.80 313.80 0.0M
2023-11-15 319.05 322.35 314.55 315.30 0.1M
2023-11-13 321.00 324.80 317.05 318.25 0.0M
2023-11-12 324.35 324.55 318.00 319.90 0.0M
2023-11-10 320.00 326.35 315.40 320.05 0.0M
2023-11-09 319.40 322.00 315.05 319.25 0.1M
2023-11-08 308.25 322.35 308.25 311.60 0.2M
2023-11-07 313.00 315.00 306.00 307.00 0.1M
2023-11-06 308.20 319.70 307.25 311.80 0.1M
2023-11-03 308.30 310.25 306.00 307.35 0.1M
2023-11-02 311.60 313.35 304.00 305.75 0.0M
2023-11-01 314.05 317.00 305.00 305.70 0.0M
2023-10-31 319.05 322.00 306.70 312.50 0.1M
2023-10-30 324.85 324.85 312.85 317.00 0.2M
2023-10-27 308.05 309.40 304.20 309.40 0.0M
2023-10-26 278.05 294.70 266.70 294.70 0.1M
2023-10-25 294.00 299.30 280.45 280.70 0.1M
2023-10-23 311.45 314.95 294.90 295.20 0.1M
2023-10-20 311.55 314.70 308.80 310.40 0.0M
2023-10-19 303.30 318.35 302.70 311.60 0.1M
2023-10-18 309.65 312.80 298.00 304.80 0.1M
2023-10-17 308.60 319.95 304.75 308.85 0.2M
2023-10-16 313.15 314.95 303.10 304.75 0.1M
2023-10-13 316.95 322.95 308.75 312.15 0.1M
2023-10-12 327.75 327.75 313.70 317.30 0.5M
2023-10-11 299.05 312.15 299.05 312.15 0.1M
2023-10-10 301.70 305.95 295.00 297.30 0.1M
2023-10-09 298.60 306.15 298.60 298.60 0.2M
2023-10-06 314.05 322.35 310.50 314.30 0.0M
2023-10-05 322.95 326.00 312.20 313.10 0.0M
2023-10-04 308.20 322.00 308.20 318.25 0.2M
2023-10-03 327.00 327.00 312.75 314.05 0.2M
2023-09-29 349.95 350.00 321.45 327.55 0.2M
2023-09-28 329.00 333.45 325.55 333.45 0.0M
2023-09-27 309.70 317.60 308.65 317.60 0.0M
2023-09-26 273.70 302.50 273.70 302.50 0.5M
2023-09-25 300.00 306.45 288.10 288.10 0.1M
2023-09-22 326.00 326.00 303.05 303.25 0.3M
2023-09-21 314.25 334.95 314.25 319.00 0.2M
2023-09-20 329.95 340.90 317.85 319.40 0.3M
2023-09-18 343.25 348.55 334.55 334.55 0.3M
2023-09-15 365.00 372.00 344.15 352.15 0.3M
2023-09-14 346.15 354.60 342.00 354.60 0.4M
2023-09-13 340.80 350.00 337.55 337.75 0.4M
2023-09-12 375.00 378.00 355.30 355.30 0.3M
2023-09-11 393.05 394.00 371.00 373.95 0.2M
2023-09-08 384.05 396.00 370.00 376.50 0.1M
2023-09-07 403.25 404.80 379.75 381.00 0.2M
2023-09-06 402.15 412.50 393.05 399.70 0.5M
2023-09-05 387.45 398.10 360.20 394.65 0.8M
2023-09-04 379.15 379.15 358.30 379.15 1.1M
2023-09-01 361.10 361.10 352.55 361.10 0.4M
2023-08-31 315.15 344.00 312.00 343.95 0.7M
2023-08-30 331.30 334.40 327.65 327.65 0.1M
2023-08-29 381.15 381.15 344.85 344.85 1.0M
2023-08-28 363.00 363.00 363.00 363.00 0.3M
2023-08-25 339.90 345.75 335.00 345.75 0.5M
2023-08-24 322.95 329.30 318.00 329.30 0.6M
2023-08-23 306.05 313.65 292.45 313.65 0.7M
2023-08-22 298.70 301.90 285.95 298.75 0.9M
2023-08-21 280.10 287.55 277.00 287.55 0.3M
2023-08-18 279.90 279.90 263.00 273.90 0.2M
2023-08-17 284.00 284.95 265.95 274.00 0.3M
2023-08-16 271.40 271.40 262.00 271.40 0.1M
2023-08-14 258.25 258.50 251.80 258.50 0.1M
2023-08-11 243.40 246.20 237.00 246.20 0.3M
2023-08-10 256.75 256.75 232.35 234.50 0.5M
2023-08-09 244.00 244.55 243.45 244.55 0.1M
2023-08-08 232.95 232.95 232.95 232.95 0.0M
2023-08-07 215.45 221.90 214.40 221.90 0.1M
2023-08-04 203.05 211.35 201.20 211.35 0.1M
2023-08-03 203.00 206.50 198.95 201.30 0.1M
2023-08-02 208.00 210.00 195.00 199.70 0.1M
2023-08-01 198.05 210.85 196.05 203.55 0.1M
2023-07-31 211.00 212.00 205.30 205.30 0.1M
2023-07-28 232.10 232.10 216.10 216.10 0.1M
2023-07-27 230.90 234.75 225.15 227.45 0.3M
2023-07-26 212.55 232.80 211.55 229.45 0.4M
2023-07-25 212.60 217.45 204.65 211.65 0.4M
2023-07-24 197.70 213.00 197.00 210.80 0.3M
2023-07-21 197.30 205.00 192.00 195.00 0.4M
2023-07-20 184.20 199.95 182.00 197.30 0.5M
2023-07-19 177.50 185.40 177.50 181.90 0.2M
2023-07-18 181.00 186.35 176.35 177.50 0.2M
2023-07-17 183.00 184.00 180.50 180.95 0.0M
2023-07-14 184.20 186.50 180.60 181.45 0.1M
2023-07-13 172.50 184.75 172.50 182.85 0.2M
2023-07-12 171.60 175.00 171.05 171.95 0.0M
2023-07-11 171.90 177.60 171.00 172.00 0.1M
2023-07-10 175.25 177.85 169.50 172.60 0.2M
2023-07-07 180.95 183.45 172.55 176.20 0.2M
2023-07-06 179.35 183.35 179.35 180.50 0.1M
2023-07-05 178.35 182.95 178.35 180.70 0.1M
2023-07-04 182.05 184.75 176.60 179.25 0.2M
2023-07-03 174.15 187.80 174.15 181.55 0.2M
2023-06-30 174.00 175.50 170.90 173.70 0.2M
2023-06-28 175.00 175.45 168.25 170.20 0.2M
2023-06-27 158.05 173.00 158.05 172.05 0.4M
2023-06-26 148.30 159.00 148.30 157.30 0.2M
2023-06-23 155.15 155.85 149.00 149.50 0.2M
2023-06-22 156.75 159.35 151.35 155.10 0.3M
2023-06-21 159.00 161.50 153.35 154.40 0.3M
2023-06-20 151.45 161.60 150.30 156.05 0.3M
2023-06-19 150.05 154.45 147.30 150.15 0.3M
2023-06-16 148.00 150.80 147.75 148.95 0.2M
2023-06-15 143.40 148.25 143.15 146.10 0.3M
2023-06-14 135.50 145.00 135.40 142.05 0.3M
2023-06-13 135.40 136.55 134.10 135.20 0.1M
2023-06-12 135.35 136.00 132.70 134.40 0.1M
2023-06-09 135.00 135.40 131.70 133.20 0.1M
2023-06-08 136.55 139.55 132.00 134.25 0.1M
2023-06-07 131.70 137.80 131.00 136.20 0.2M
2023-06-06 128.00 131.20 128.00 130.55 0.0M
2023-06-05 130.90 131.30 126.70 127.30 0.1M
2023-06-02 127.90 131.35 125.20 129.60 0.1M
2023-06-01 131.70 131.75 126.35 127.90 0.0M
2023-05-31 132.00 133.20 129.55 130.60 0.0M
2023-05-30 128.00 133.00 125.10 132.20 0.1M
2023-05-29 136.15 138.40 127.05 127.55 0.3M
2023-05-26 128.35 133.85 123.20 133.70 0.3M
2023-05-25 128.35 128.35 123.00 127.50 0.4M
2023-05-24 117.00 122.25 116.15 122.25 0.2M
2023-05-23 114.80 117.45 114.80 116.45 0.0M
2023-05-22 114.90 115.65 113.00 113.95 0.1M
2023-05-19 114.85 115.60 112.15 114.60 0.0M
2023-05-18 116.60 118.25 114.30 114.80 0.1M
2023-05-17 118.40 120.75 113.00 115.85 0.2M
2023-05-16 116.25 121.65 116.25 118.90 0.3M
2023-05-15 120.40 121.15 115.25 115.90 0.2M
2023-05-12 113.50 117.25 112.10 117.25 0.5M
2023-05-11 112.10 116.85 110.75 111.70 0.1M
2023-05-10 108.00 112.60 107.95 111.95 0.1M
2023-05-09 112.60 112.60 107.45 108.85 0.0M
2023-05-08 111.75 115.00 107.35 109.05 0.1M
2023-05-05 110.10 113.00 109.10 110.45 0.1M
2023-05-04 113.55 116.15 110.20 112.35 0.1M
2023-05-03 111.25 114.35 109.25 113.70 0.1M
2023-05-02 103.85 109.75 103.50 108.95 0.1M
2023-04-28 108.24 110.70 104.70 105.62 0.1M
2023-04-27 110.25 113.70 106.70 108.04 0.1M
2023-04-26 111.79 113.75 106.45 108.79 0.1M
2023-04-25 105.25 109.70 101.81 109.70 0.1M
2023-04-24 101.00 105.97 101.00 104.48 0.0M
2023-04-21 103.01 106.25 99.80 100.93 0.0M
2023-04-20 102.59 106.00 100.21 103.83 0.0M
2023-04-19 98.04 103.90 98.04 101.33 0.0M
2023-04-18 99.00 101.20 98.28 99.94 0.0M
2023-04-17 95.45 99.50 95.45 98.18 0.0M
2023-04-13 95.30 100.25 95.30 97.72 0.0M
2023-04-12 99.85 100.55 97.00 97.41 0.0M
2023-04-11 103.30 104.90 98.50 98.62 0.0M
2023-04-10 102.97 106.02 98.89 103.37 0.0M
2023-04-06 99.50 103.05 97.48 102.97 0.0M
2023-04-05 99.70 101.53 96.75 98.15 0.1M
2023-04-03 95.01 96.70 94.53 96.70 0.0M
2023-03-31 87.73 92.10 87.73 92.10 0.0M
2023-03-29 86.01 89.75 86.01 87.72 0.0M
2023-03-28 91.95 91.95 85.37 86.00 0.1M
2023-03-27 95.89 95.89 89.86 89.86 0.0M
2023-03-24 93.20 95.05 92.00 94.58 0.0M
2023-03-23 92.81 95.05 92.81 93.82 0.0M
2023-03-22 95.11 96.03 94.00 94.18 0.0M
2023-03-21 96.63 97.00 94.05 94.44 0.0M
2023-03-20 93.00 96.92 93.00 95.31 0.0M
2023-03-17 97.70 98.41 95.80 96.13 0.0M
2023-03-16 95.20 97.87 94.99 96.45 0.0M
2023-03-15 99.00 99.95 97.10 97.52 0.0M
2023-03-14 96.29 97.90 94.68 96.65 0.0M
2023-03-13 99.16 100.65 96.50 97.16 0.0M
2023-03-10 99.79 101.59 97.81 99.42 0.0M
2023-03-09 101.26 105.59 98.20 99.49 0.0M
2023-03-08 99.46 102.27 97.44 102.27 0.0M
2023-03-06 100.59 100.59 97.20 97.40 0.0M
2023-03-03 99.31 99.35 96.39 98.21 0.0M
2023-03-02 102.40 102.41 94.21 95.77 0.2M
2023-03-01 91.05 97.54 91.05 97.54 0.0M
2023-02-28 92.60 94.20 92.60 92.90 0.0M
2023-02-27 96.90 96.90 92.40 92.60 0.0M
2023-02-24 98.65 100.30 93.35 94.20 0.0M
2023-02-23 98.85 99.30 97.40 98.10 0.0M
2023-02-22 102.60 102.60 97.00 97.45 0.0M
2023-02-21 97.15 103.55 97.15 101.50 0.1M
2023-02-20 105.00 107.00 99.50 99.70 0.1M
2023-02-17 105.65 107.00 102.45 104.70 0.0M
2023-02-16 103.35 105.40 102.60 105.40 0.0M
2023-02-15 100.40 100.40 99.00 100.40 0.1M
2023-02-14 100.05 101.60 94.45 95.65 0.0M
2023-02-13 99.10 102.90 97.75 99.40 0.1M
2023-02-10 94.00 99.75 91.90 98.05 0.1M
2023-02-09 99.05 100.75 94.65 95.00 0.1M
2023-02-08 99.35 103.60 98.40 99.60 0.1M
2023-02-07 95.95 105.25 95.95 99.30 0.1M
2023-02-06 100.25 100.25 100.25 100.25 0.0M
2023-02-03 105.50 107.00 105.50 105.50 0.0M
2023-02-02 111.10 112.45 111.05 111.05 0.0M
2023-02-01 125.00 127.80 116.85 116.85 0.2M
2023-01-31 119.85 123.25 118.30 123.00 0.1M
2023-01-30 113.45 118.00 109.80 117.40 0.1M
2023-01-27 113.35 115.90 106.35 112.40 0.1M
2023-01-25 109.25 113.00 109.25 111.85 0.1M
2023-01-24 109.90 111.00 109.00 110.55 0.0M
2023-01-23 111.60 112.45 106.15 109.75 0.1M
2023-01-20 107.70 111.65 105.15 109.45 0.2M
2023-01-19 104.00 107.85 102.65 107.50 0.1M
2023-01-18 101.00 104.40 99.50 103.85 0.0M
2023-01-17 102.45 103.25 99.10 100.00 0.0M
2023-01-16 104.90 104.90 101.00 102.20 0.0M
2023-01-13 105.95 107.80 101.60 103.00 0.1M
2023-01-12 99.20 103.70 97.90 103.15 0.0M
2023-01-11 99.00 101.00 96.35 99.70 0.0M
2023-01-10 97.30 99.45 97.25 98.45 0.0M
2023-01-09 99.95 100.85 96.20 99.20 0.0M
2023-01-06 99.30 101.90 98.50 98.95 0.0M
2023-01-05 101.70 103.10 98.50 99.30 0.1M
2023-01-04 99.95 103.80 97.20 103.65 0.2M
2023-01-03 100.55 101.15 97.00 98.90 0.1M
2023-01-02 92.90 96.35 92.15 96.35 0.1M