제이브이엠 (054950)

054950
🏛️ 대한민국 →
30,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,500.00 28,500.00 27,600.00 27,700.00 54.5K
09:05 27,700.00 28,100.00 27,700.00 27,950.00 14.1K
09:10 27,900.00 28,250.00 27,850.00 27,900.00 12.3K
09:15 27,900.00 28,300.00 27,900.00 28,150.00 15.2K
09:20 28,150.00 28,200.00 28,000.00 28,050.00 7.9K
09:25 28,050.00 28,050.00 27,850.00 27,850.00 12.3K
09:30 27,900.00 28,050.00 27,800.00 27,900.00 8.0K
09:35 27,900.00 27,950.00 27,700.00 27,900.00 12.8K
09:40 27,800.00 27,900.00 27,700.00 27,750.00 15.2K
09:45 27,800.00 27,900.00 27,550.00 27,800.00 9.1K
09:50 27,800.00 27,950.00 27,750.00 27,950.00 6.2K
09:55 27,950.00 27,950.00 27,700.00 27,800.00 6.9K
10:00 27,750.00 27,850.00 27,700.00 27,850.00 2.9K
10:05 27,800.00 28,000.00 27,750.00 27,950.00 3.0K
10:10 28,000.00 28,100.00 27,850.00 28,000.00 7.3K
10:15 28,000.00 28,150.00 27,950.00 28,150.00 5.2K
10:20 28,150.00 28,200.00 28,050.00 28,100.00 3.7K
10:25 28,100.00 28,100.00 27,950.00 28,050.00 1.6K
10:30 28,050.00 28,200.00 28,000.00 28,200.00 4.1K
10:35 28,200.00 28,550.00 28,200.00 28,450.00 8.8K
10:40 28,400.00 28,450.00 28,350.00 28,350.00 4.5K
10:45 28,350.00 28,400.00 28,250.00 28,300.00 4.6K
10:50 28,300.00 28,500.00 28,300.00 28,500.00 2.3K
10:55 28,450.00 28,500.00 28,400.00 28,450.00 2.4K
11:00 28,500.00 28,500.00 28,350.00 28,450.00 3.0K
11:05 28,450.00 28,500.00 28,450.00 28,450.00 0.9K
11:10 28,500.00 28,600.00 28,450.00 28,550.00 6.2K
11:15 28,600.00 28,600.00 28,300.00 28,450.00 4.6K
11:20 28,400.00 28,450.00 28,300.00 28,350.00 1.4K
11:25 28,350.00 28,500.00 28,350.00 28,450.00 0.9K
11:30 28,450.00 28,450.00 28,350.00 28,450.00 1.3K
11:35 28,450.00 28,500.00 28,400.00 28,500.00 0.8K
11:40 28,500.00 28,600.00 28,450.00 28,550.00 1.4K
11:45 28,500.00 28,600.00 28,500.00 28,550.00 1.4K
11:50 28,600.00 28,600.00 28,500.00 28,550.00 1.2K
11:55 28,550.00 28,600.00 28,500.00 28,550.00 1.2K
12:00 28,550.00 28,600.00 28,500.00 28,500.00 1.7K
12:05 28,500.00 28,550.00 28,450.00 28,450.00 1.0K
12:10 28,550.00 28,600.00 28,500.00 28,500.00 1.4K
12:15 28,550.00 28,600.00 28,450.00 28,500.00 1.4K
12:20 28,450.00 28,500.00 28,400.00 28,450.00 1.8K
12:25 28,450.00 28,500.00 28,350.00 28,500.00 2.8K
12:30 28,500.00 28,600.00 28,350.00 28,350.00 1.9K
12:35 28,350.00 28,550.00 28,350.00 28,450.00 2.7K
12:40 28,450.00 28,500.00 28,400.00 28,450.00 1.0K
12:45 28,400.00 28,450.00 28,400.00 28,450.00 1.4K
12:50 28,450.00 28,500.00 28,400.00 28,400.00 1.0K
12:55 28,350.00 28,400.00 28,350.00 28,400.00 0.5K
13:00 28,350.00 28,450.00 28,350.00 28,350.00 1.1K
13:05 28,300.00 28,400.00 28,300.00 28,400.00 1.1K
13:10 28,400.00 28,450.00 28,350.00 28,350.00 1.4K
13:15 28,400.00 28,400.00 28,300.00 28,400.00 1.9K
13:20 28,400.00 28,400.00 28,350.00 28,350.00 1.0K
13:25 28,350.00 28,400.00 28,300.00 28,400.00 2.1K
13:30 28,400.00 28,400.00 28,300.00 28,300.00 3.7K
13:35 28,250.00 28,350.00 28,250.00 28,300.00 1.4K
13:40 28,300.00 28,450.00 28,300.00 28,450.00 1.0K
13:45 28,400.00 28,450.00 28,350.00 28,350.00 2.4K
13:50 28,350.00 28,400.00 28,300.00 28,300.00 1.8K
13:55 28,300.00 28,400.00 28,250.00 28,400.00 2.7K
14:00 28,450.00 28,450.00 28,300.00 28,400.00 2.1K
14:05 28,350.00 28,550.00 28,300.00 28,550.00 4.1K
14:10 28,550.00 28,800.00 28,500.00 28,650.00 10.7K
14:15 28,700.00 28,700.00 28,450.00 28,550.00 6.2K
14:20 28,550.00 28,650.00 28,500.00 28,650.00 3.0K
14:25 28,600.00 28,800.00 28,550.00 28,700.00 6.3K
14:30 28,750.00 28,800.00 28,650.00 28,700.00 12.4K
14:35 28,750.00 28,750.00 28,550.00 28,600.00 4.0K
14:40 28,700.00 28,700.00 28,500.00 28,600.00 3.4K
14:45 28,500.00 28,650.00 28,500.00 28,550.00 4.6K
14:50 28,550.00 28,600.00 28,500.00 28,550.00 2.4K
14:55 28,550.00 28,600.00 28,500.00 28,550.00 5.6K
15:00 28,500.00 28,600.00 28,350.00 28,400.00 8.5K
15:05 28,400.00 28,450.00 28,350.00 28,400.00 2.9K
15:10 28,400.00 28,450.00 28,200.00 28,200.00 7.1K
15:15 28,250.00 28,350.00 28,050.00 28,250.00 11.6K
15:25 28,250.00 28,250.00 28,250.00 28,250.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음