제이브이엠 (054950)

054950
🏛️ 대한민국 →
30,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,250.00 31,300.00 31,100.00 31,250.00 3.5K
09:05 31,200.00 31,200.00 31,025.00 31,100.00 2.7K
09:10 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
09:15 31,100.00 31,300.00 31,100.00 31,100.00 1.5K
09:20 31,100.00 31,100.00 31,050.00 31,050.00 1.0K
09:25 31,050.00 31,150.00 31,050.00 31,150.00 1.5K
09:30 31,150.00 31,400.00 31,150.00 31,350.00 3.9K
09:35 31,350.00 31,550.00 31,350.00 31,450.00 7.3K
09:40 31,500.00 31,550.00 31,400.00 31,500.00 1.6K
09:45 31,450.00 31,500.00 31,400.00 31,500.00 1.1K
09:50 31,450.00 31,450.00 31,400.00 31,450.00 2.3K
09:55 31,400.00 31,450.00 31,400.00 31,450.00 0.4K
10:00 31,400.00 31,500.00 31,400.00 31,450.00 0.5K
10:05 31,450.00 31,450.00 31,200.00 31,450.00 3.8K
10:10 31,450.00 31,450.00 31,400.00 31,400.00 0.5K
10:15 31,400.00 31,450.00 31,350.00 31,450.00 0.2K
10:20 31,400.00 31,450.00 31,400.00 31,400.00 0.8K
10:25 31,450.00 31,550.00 31,350.00 31,550.00 1.1K
10:30 31,500.00 31,500.00 31,450.00 31,450.00 1.1K
10:35 31,450.00 31,500.00 31,450.00 31,500.00 0.4K
10:40 31,500.00 31,500.00 31,400.00 31,400.00 0.9K
10:45 31,400.00 31,900.00 31,400.00 31,800.00 11.7K
10:50 31,800.00 32,000.00 31,700.00 31,950.00 13.9K
10:55 31,850.00 31,950.00 31,750.00 31,850.00 2.0K
11:00 31,900.00 32,000.00 31,800.00 31,950.00 2.9K
11:05 31,950.00 31,950.00 31,900.00 31,900.00 1.3K
11:10 31,900.00 31,950.00 31,900.00 31,950.00 1.7K
11:15 31,950.00 32,300.00 31,900.00 32,150.00 10.8K
11:20 32,200.00 32,200.00 32,050.00 32,150.00 2.4K
11:25 32,200.00 32,250.00 32,000.00 32,100.00 4.2K
11:30 32,150.00 32,250.00 32,100.00 32,150.00 2.4K
11:35 32,150.00 32,250.00 32,100.00 32,100.00 1.7K
11:40 32,050.00 32,150.00 32,000.00 32,100.00 1.8K
11:45 32,100.00 32,150.00 32,100.00 32,150.00 0.7K
11:50 32,150.00 32,150.00 32,100.00 32,150.00 1.1K
11:55 32,100.00 32,200.00 32,100.00 32,200.00 1.3K
12:00 32,150.00 32,250.00 32,100.00 32,250.00 1.9K
12:05 32,250.00 32,250.00 32,150.00 32,200.00 0.5K
12:10 32,200.00 32,200.00 32,100.00 32,150.00 0.6K
12:15 32,200.00 32,250.00 32,150.00 32,250.00 1.0K
12:20 32,250.00 32,250.00 32,200.00 32,200.00 1.8K
12:25 32,200.00 32,200.00 32,100.00 32,200.00 0.9K
12:30 32,200.00 32,250.00 32,100.00 32,200.00 0.9K
12:35 32,200.00 32,200.00 32,100.00 32,150.00 1.6K
12:40 32,100.00 32,200.00 32,100.00 32,200.00 0.4K
12:45 32,200.00 32,250.00 32,150.00 32,225.00 3.0K
12:50 32,200.00 32,400.00 32,200.00 32,350.00 5.1K
12:55 32,350.00 32,350.00 32,150.00 32,250.00 2.7K
13:00 32,200.00 32,250.00 32,200.00 32,250.00 0.9K
13:05 32,250.00 32,300.00 32,200.00 32,250.00 1.5K
13:10 32,250.00 32,250.00 32,200.00 32,250.00 0.7K
13:15 32,250.00 32,250.00 32,200.00 32,250.00 1.2K
13:20 32,200.00 32,250.00 32,150.00 32,200.00 2.3K
13:25 32,200.00 32,200.00 32,100.00 32,150.00 1.0K
13:30 32,200.00 32,250.00 32,150.00 32,250.00 0.8K
13:35 32,200.00 32,300.00 32,200.00 32,300.00 4.3K
13:40 32,300.00 32,400.00 32,250.00 32,300.00 3.1K
13:45 32,300.00 32,400.00 32,250.00 32,400.00 2.1K
13:50 32,400.00 32,400.00 32,250.00 32,300.00 3.0K
13:55 32,300.00 32,350.00 32,250.00 32,300.00 2.2K
14:00 32,250.00 32,300.00 32,200.00 32,200.00 0.5K
14:05 32,200.00 32,200.00 32,050.00 32,150.00 1.4K
14:10 32,100.00 32,150.00 32,100.00 32,100.00 0.7K
14:15 32,150.00 32,500.00 32,150.00 32,350.00 8.9K
14:20 32,400.00 32,700.00 32,400.00 32,500.00 16.8K
14:25 32,650.00 32,850.00 32,650.00 32,800.00 10.2K
14:30 32,850.00 32,900.00 32,700.00 32,700.00 11.9K
14:35 32,700.00 32,700.00 32,550.00 32,600.00 2.2K
14:40 32,550.00 32,600.00 32,500.00 32,550.00 1.5K
14:45 32,500.00 32,600.00 32,500.00 32,550.00 1.8K
14:50 32,450.00 32,650.00 32,450.00 32,650.00 2.0K
14:55 32,600.00 32,650.00 32,400.00 32,500.00 4.3K
15:00 32,500.00 32,550.00 32,450.00 32,450.00 1.3K
15:05 32,550.00 32,550.00 32,500.00 32,500.00 0.4K
15:10 32,500.00 32,550.00 32,450.00 32,550.00 0.8K
15:15 32,450.00 32,550.00 32,450.00 32,550.00 1.2K
15:25 32,600.00 32,600.00 32,600.00 32,600.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음