4.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.46 | 4.42 | 4.46 | 57.5K |
| 09:35 | 4.40 | 4.43 | 4.40 | 4.43 | 48.0K |
| 09:40 | 4.42 | 4.43 | 4.34 | 4.35 | 159.0K |
| 09:45 | 4.34 | 4.36 | 4.34 | 4.36 | 143.0K |
| 09:50 | 4.35 | 4.36 | 4.33 | 4.36 | 40.0K |
| 09:55 | 4.35 | 4.38 | 4.35 | 4.38 | 272.5K |
| 10:00 | 4.37 | 4.37 | 4.35 | 4.35 | 36.0K |
| 10:05 | 4.34 | 4.34 | 4.34 | 4.34 | 9.0K |
| 10:10 | 4.33 | 4.36 | 4.33 | 4.35 | 72.5K |
| 10:15 | 4.34 | 4.40 | 4.34 | 4.37 | 89.0K |
| 10:20 | 4.35 | 4.43 | 4.34 | 4.43 | 205.0K |
| 10:25 | 4.45 | 4.46 | 4.40 | 4.40 | 340.5K |
| 10:30 | 4.38 | 4.39 | 4.38 | 4.39 | 39.0K |
| 10:35 | 4.37 | 4.37 | 4.37 | 4.37 | 132.5K |
| 10:40 | 4.36 | 4.36 | 4.35 | 4.36 | 116.5K |
| 10:45 | 4.33 | 4.33 | 4.32 | 4.32 | 164.5K |
| 10:55 | 4.33 | 4.33 | 4.33 | 4.33 | 75.5K |
| 11:10 | 4.31 | 4.31 | 4.31 | 4.31 | 40.5K |
| 11:15 | 4.32 | 4.32 | 4.31 | 4.31 | 47.0K |
| 11:20 | 4.30 | 4.30 | 4.29 | 4.29 | 48.0K |
| 11:25 | 4.28 | 4.29 | 4.26 | 4.27 | 180.0K |
| 11:30 | 4.25 | 4.25 | 4.23 | 4.24 | 109.0K |
| 11:35 | 4.25 | 4.25 | 4.25 | 4.25 | 94.0K |
| 11:50 | 4.26 | 4.26 | 4.25 | 4.25 | 25.0K |
| 11:55 | 4.24 | 4.26 | 4.24 | 4.26 | 136.0K |
| 13:00 | 4.25 | 4.26 | 4.25 | 4.26 | 44.5K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 11.0K |
| 13:10 | 4.25 | 4.26 | 4.25 | 4.25 | 16.0K |
| 13:15 | 4.24 | 4.24 | 4.24 | 4.24 | 29.0K |
| 13:20 | 4.25 | 4.25 | 4.23 | 4.23 | 52.0K |
| 13:25 | 4.25 | 4.27 | 4.22 | 4.23 | 359.0K |
| 13:30 | 4.25 | 4.25 | 4.21 | 4.22 | 53.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 93.0K |
| 13:40 | 4.18 | 4.23 | 4.18 | 4.23 | 137.5K |
| 13:45 | 4.24 | 4.24 | 4.22 | 4.23 | 54.0K |
| 13:50 | 4.24 | 4.24 | 4.21 | 4.21 | 24.0K |
| 13:55 | 4.22 | 4.22 | 4.20 | 4.20 | 74.5K |
| 14:00 | 4.19 | 4.20 | 4.19 | 4.19 | 87.0K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.17 | 106.0K |
| 14:10 | 4.18 | 4.18 | 4.15 | 4.16 | 165.0K |
| 14:15 | 4.15 | 4.16 | 4.15 | 4.16 | 228.5K |
| 14:20 | 4.15 | 4.15 | 4.12 | 4.12 | 94.5K |
| 14:25 | 4.13 | 4.13 | 4.10 | 4.10 | 387.0K |
| 14:30 | 4.11 | 4.12 | 4.11 | 4.12 | 45.5K |
| 14:35 | 4.13 | 4.14 | 4.13 | 4.13 | 144.5K |
| 14:40 | 4.14 | 4.14 | 4.13 | 4.13 | 35.5K |
| 14:45 | 4.14 | 4.14 | 4.12 | 4.13 | 10.0K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.12 | 185.5K |
| 15:00 | 4.11 | 4.11 | 4.09 | 4.11 | 231.0K |
| 15:05 | 4.10 | 4.12 | 4.10 | 4.12 | 117.0K |
| 15:10 | 4.11 | 4.11 | 4.08 | 4.10 | 172.5K |
| 15:15 | 4.08 | 4.10 | 4.08 | 4.09 | 60.5K |
| 15:20 | 4.09 | 4.09 | 4.08 | 4.08 | 59.0K |
| 15:25 | 4.07 | 4.07 | 4.04 | 4.06 | 328.0K |
| 15:30 | 4.05 | 4.05 | 4.04 | 4.05 | 278.0K |
| 15:35 | 4.04 | 4.04 | 4.01 | 4.03 | 259.0K |
| 15:40 | 4.00 | 4.01 | 3.99 | 3.99 | 408.5K |
| 15:45 | 3.98 | 4.01 | 3.98 | 4.00 | 649.5K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 57.0K |
| 15:55 | 3.99 | 4.00 | 3.99 | 3.99 | 294.0K |