JW생명과학 (234080)

234080
🏛️ 대한민국 →
12,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,890.00 10,960.00 10,890.00 10,960.00 2.5K
09:05 10,960.00 10,960.00 10,910.00 10,950.00 0.7K
09:10 10,970.00 10,990.00 10,960.00 10,990.00 0.6K
09:15 10,970.00 11,030.00 10,970.00 11,000.00 0.9K
09:20 11,030.00 11,050.00 11,010.00 11,050.00 1.4K
09:25 11,090.00 11,100.00 11,080.00 11,080.00 2.2K
09:30 11,080.00 11,090.00 11,060.00 11,090.00 0.2K
09:35 11,090.00 11,090.00 11,080.00 11,090.00 0.1K
09:40 11,090.00 11,110.00 11,080.00 11,110.00 0.3K
09:45 11,080.00 11,120.00 11,080.00 11,080.00 0.1K
09:50 11,080.00 11,090.00 11,080.00 11,090.00 0.1K
09:55 11,090.00 11,110.00 11,090.00 11,110.00 0.0K
10:00 11,110.00 11,120.00 11,090.00 11,090.00 0.2K
10:05 11,090.00 11,100.00 11,080.00 11,100.00 0.3K
10:10 11,110.00 11,140.00 11,100.00 11,100.00 0.1K
10:15 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:25 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:30 11,110.00 11,110.00 11,090.00 11,090.00 0.1K
10:35 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
10:40 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:45 11,080.00 11,080.00 11,060.00 11,060.00 0.0K
10:50 11,060.00 11,080.00 11,060.00 11,080.00 0.1K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
11:00 11,090.00 11,100.00 11,090.00 11,090.00 0.1K
11:05 11,100.00 11,140.00 11,100.00 11,140.00 0.5K
11:10 11,140.00 11,140.00 11,130.00 11,130.00 0.0K
11:15 11,140.00 11,140.00 11,120.00 11,120.00 0.0K
11:25 11,120.00 11,120.00 11,100.00 11,110.00 0.2K
11:30 11,110.00 11,110.00 11,090.00 11,090.00 0.0K
11:35 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
11:40 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:50 11,130.00 11,130.00 11,110.00 11,120.00 0.1K
11:55 11,120.00 11,120.00 11,110.00 11,110.00 0.0K
12:00 11,130.00 11,130.00 11,120.00 11,130.00 0.0K
12:10 11,130.00 11,130.00 11,120.00 11,130.00 0.0K
12:20 11,120.00 11,130.00 11,120.00 11,130.00 0.0K
12:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:30 11,130.00 11,130.00 11,110.00 11,110.00 0.0K
12:40 11,120.00 11,120.00 11,100.00 11,100.00 0.0K
12:45 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
12:55 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:00 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
13:10 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:15 11,110.00 11,110.00 11,100.00 11,100.00 0.2K
13:35 11,090.00 11,090.00 11,060.00 11,060.00 1.3K
13:40 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
13:45 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:50 11,070.00 11,080.00 11,070.00 11,080.00 0.2K
13:55 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
14:00 11,080.00 11,090.00 11,080.00 11,080.00 0.0K
14:05 11,090.00 11,090.00 11,070.00 11,070.00 0.0K
14:10 11,080.00 11,110.00 11,080.00 11,100.00 0.3K
14:15 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:25 11,100.00 11,100.00 11,080.00 11,100.00 0.0K
14:30 11,090.00 11,100.00 11,070.00 11,080.00 0.0K
14:35 11,090.00 11,100.00 11,060.00 11,060.00 0.1K
14:40 11,080.00 11,100.00 11,080.00 11,100.00 0.0K
14:45 11,100.00 11,100.00 11,060.00 11,060.00 0.2K
14:50 11,050.00 11,070.00 11,050.00 11,070.00 0.0K
14:55 11,070.00 11,080.00 11,070.00 11,080.00 0.0K
15:00 11,080.00 11,080.00 11,070.00 11,080.00 0.0K
15:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:10 11,070.00 11,070.00 11,040.00 11,040.00 0.9K
15:15 11,050.00 11,080.00 11,050.00 11,050.00 0.0K
15:25 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음