JW생명과학 (234080)

234080
🏛️ 대한민국 →
12,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,640.00 11,720.00 11,580.00 11,720.00 2.7K
09:05 11,690.00 11,810.00 11,690.00 11,750.00 7.0K
09:10 11,750.00 11,760.00 11,740.00 11,760.00 1.3K
09:15 11,740.00 11,800.00 11,700.00 11,800.00 5.5K
09:20 11,800.00 11,850.00 11,790.00 11,800.00 3.6K
09:25 11,770.00 11,830.00 11,770.00 11,820.00 1.3K
09:30 11,820.00 11,860.00 11,820.00 11,850.00 3.2K
09:35 11,850.00 11,880.00 11,810.00 11,810.00 1.2K
09:40 11,810.00 11,840.00 11,810.00 11,810.00 0.7K
09:45 11,810.00 11,830.00 11,810.00 11,820.00 1.1K
09:50 11,830.00 11,830.00 11,800.00 11,800.00 1.1K
09:55 11,810.00 11,830.00 11,800.00 11,830.00 2.3K
10:00 11,830.00 11,870.00 11,810.00 11,860.00 1.3K
10:05 11,850.00 11,870.00 11,850.00 11,870.00 0.3K
10:10 11,870.00 11,890.00 11,870.00 11,890.00 2.0K
10:15 11,885.00 12,080.00 11,885.00 12,060.00 16.0K
10:20 12,060.00 12,060.00 12,000.00 12,000.00 1.2K
10:25 12,000.00 12,040.00 11,960.00 12,030.00 2.5K
10:30 12,030.00 12,100.00 12,010.00 12,080.00 6.4K
10:35 12,080.00 12,100.00 11,990.00 11,990.00 3.8K
10:40 12,010.00 12,020.00 11,960.00 11,960.00 0.8K
10:45 11,980.00 11,990.00 11,970.00 11,980.00 0.9K
10:50 11,980.00 12,000.00 11,980.00 12,000.00 0.2K
10:55 12,000.00 12,000.00 11,990.00 12,000.00 0.3K
11:00 12,000.00 12,010.00 12,000.00 12,010.00 0.7K
11:05 12,010.00 12,010.00 11,920.00 11,960.00 1.2K
11:10 11,960.00 12,010.00 11,940.00 12,000.00 2.3K
11:15 12,000.00 12,000.00 11,980.00 11,990.00 0.2K
11:20 11,990.00 11,990.00 11,970.00 11,970.00 0.4K
11:25 11,980.00 11,990.00 11,980.00 11,990.00 0.3K
11:30 11,980.00 11,990.00 11,980.00 11,990.00 0.5K
11:35 11,980.00 12,000.00 11,980.00 12,000.00 0.3K
11:40 12,000.00 12,000.00 11,990.00 11,990.00 0.3K
11:45 11,990.00 11,990.00 11,980.00 11,990.00 0.2K
11:50 11,990.00 12,000.00 11,990.00 11,990.00 0.4K
11:55 11,990.00 11,990.00 11,980.00 11,990.00 0.4K
12:00 11,980.00 11,990.00 11,980.00 11,990.00 0.2K
12:05 12,000.00 12,000.00 11,980.00 11,990.00 0.5K
12:10 11,980.00 11,990.00 11,970.00 11,970.00 0.2K
12:15 11,970.00 11,970.00 11,910.00 11,930.00 1.3K
12:20 11,930.00 11,930.00 11,900.00 11,900.00 0.8K
12:25 11,900.00 11,920.00 11,900.00 11,920.00 1.0K
12:30 11,910.00 11,920.00 11,900.00 11,900.00 0.2K
12:35 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
12:40 11,920.00 11,920.00 11,910.00 11,920.00 0.1K
12:45 11,920.00 11,920.00 11,910.00 11,920.00 0.2K
12:50 11,920.00 11,930.00 11,920.00 11,930.00 0.1K
12:55 11,930.00 11,930.00 11,920.00 11,920.00 0.9K
13:00 11,930.00 11,930.00 11,920.00 11,930.00 0.6K
13:05 11,930.00 11,930.00 11,920.00 11,930.00 0.1K
13:10 11,930.00 11,930.00 11,920.00 11,930.00 0.2K
13:15 11,920.00 11,930.00 11,920.00 11,930.00 0.6K
13:20 11,930.00 11,930.00 11,920.00 11,930.00 0.1K
13:25 11,930.00 11,940.00 11,920.00 11,940.00 0.8K
13:30 11,950.00 11,960.00 11,950.00 11,950.00 0.5K
13:35 11,950.00 11,950.00 11,940.00 11,950.00 0.3K
13:40 11,940.00 11,980.00 11,940.00 11,980.00 1.2K
13:45 11,980.00 11,980.00 11,970.00 11,980.00 0.5K
13:50 11,980.00 11,990.00 11,980.00 11,990.00 0.2K
13:55 11,990.00 11,990.00 11,980.00 11,990.00 0.2K
14:00 11,990.00 11,990.00 11,980.00 11,990.00 0.2K
14:05 12,000.00 12,010.00 11,995.00 11,995.00 2.5K
14:10 11,995.00 11,995.00 11,985.00 11,990.00 0.5K
14:15 11,990.00 12,000.00 11,990.00 12,000.00 0.1K
14:20 12,000.00 12,000.00 11,990.00 12,000.00 0.3K
14:25 12,000.00 12,000.00 11,980.00 11,990.00 0.9K
14:30 11,990.00 12,000.00 11,990.00 11,990.00 0.4K
14:35 11,990.00 12,010.00 11,980.00 12,010.00 1.9K
14:40 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
14:45 12,000.00 12,020.00 12,000.00 12,015.00 0.5K
14:50 12,020.00 12,020.00 12,000.00 12,020.00 0.5K
14:55 12,020.00 12,020.00 12,000.00 12,020.00 0.2K
15:00 12,020.00 12,020.00 12,000.00 12,010.00 0.1K
15:05 12,010.00 12,010.00 12,000.00 12,010.00 0.4K
15:10 12,010.00 12,010.00 12,000.00 12,010.00 0.2K
15:15 11,980.00 12,000.00 11,950.00 11,950.00 0.7K
15:25 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음