JW생명과학 (234080)

234080
🏛️ 대한민국 →
12,510.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,680.00 11,730.00 11,660.00 11,720.00 0.4K
09:05 11,720.00 11,760.00 11,720.00 11,730.00 0.6K
09:10 11,740.00 11,750.00 11,730.00 11,750.00 0.1K
09:15 11,760.00 11,770.00 11,750.00 11,770.00 0.2K
09:20 11,750.00 11,770.00 11,750.00 11,760.00 0.3K
09:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:30 11,760.00 11,770.00 11,730.00 11,770.00 0.5K
09:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:40 11,760.00 11,790.00 11,740.00 11,790.00 1.3K
09:45 11,790.00 11,800.00 11,790.00 11,790.00 0.1K
09:55 11,780.00 11,780.00 11,760.00 11,760.00 0.1K
10:00 11,760.00 11,790.00 11,750.00 11,750.00 0.2K
10:05 11,750.00 11,790.00 11,750.00 11,760.00 0.0K
10:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:15 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:20 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:30 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:35 11,790.00 11,800.00 11,790.00 11,800.00 0.1K
10:40 11,790.00 11,800.00 11,770.00 11,770.00 0.3K
10:45 11,780.00 11,780.00 11,760.00 11,760.00 0.4K
10:50 11,750.00 11,780.00 11,750.00 11,780.00 0.5K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:00 11,780.00 11,780.00 11,750.00 11,780.00 0.0K
11:05 11,770.00 11,780.00 11,770.00 11,780.00 0.1K
11:10 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:15 11,780.00 11,780.00 11,750.00 11,760.00 0.3K
11:20 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
11:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:30 11,780.00 11,790.00 11,780.00 11,790.00 0.1K
11:35 11,800.00 11,800.00 11,790.00 11,790.00 0.0K
11:55 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:00 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
12:05 11,770.00 11,780.00 11,770.00 11,780.00 0.5K
12:10 11,770.00 11,800.00 11,770.00 11,800.00 0.1K
12:15 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:20 11,800.00 11,830.00 11,790.00 11,830.00 1.4K
12:25 11,830.00 11,840.00 11,820.00 11,840.00 0.6K
12:30 11,830.00 11,830.00 11,820.00 11,820.00 0.1K
12:35 11,810.00 11,810.00 11,770.00 11,770.00 0.7K
12:45 11,790.00 11,870.00 11,790.00 11,800.00 1.5K
12:50 11,800.00 11,840.00 11,800.00 11,840.00 1.3K
12:55 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:00 11,840.00 11,840.00 11,820.00 11,820.00 0.0K
13:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:10 11,820.00 11,820.00 11,810.00 11,810.00 0.0K
13:15 11,800.00 11,800.00 11,780.00 11,780.00 0.2K
13:20 11,780.00 11,790.00 11,770.00 11,770.00 0.8K
13:25 11,780.00 11,790.00 11,780.00 11,790.00 0.2K
13:30 11,790.00 11,790.00 11,780.00 11,780.00 0.4K
13:35 11,780.00 11,790.00 11,780.00 11,790.00 0.3K
13:40 11,790.00 11,790.00 11,780.00 11,780.00 0.3K
13:45 11,780.00 11,780.00 11,760.00 11,770.00 1.4K
13:50 11,780.00 11,800.00 11,780.00 11,780.00 0.1K
13:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:15 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:20 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:35 11,760.00 11,780.00 11,750.00 11,780.00 0.6K
14:40 11,760.00 11,760.00 11,740.00 11,740.00 1.2K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:50 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:55 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:00 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:05 11,740.00 11,750.00 11,740.00 11,750.00 0.3K
15:10 11,760.00 11,810.00 11,760.00 11,800.00 0.3K
15:15 11,880.00 11,880.00 11,790.00 11,790.00 1.7K
15:25 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음