JW신약 (067290)

067290
🏛️ 대한민국 →
1,458.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,319.05 1,319.05 1,297.14 1,308.57 22.1K
09:05 1,308.57 1,308.57 1,296.19 1,302.86 37.4K
09:10 1,296.19 1,301.91 1,296.19 1,300.95 4.2K
09:15 1,298.10 1,299.05 1,295.24 1,295.24 13.1K
09:20 1,295.24 1,295.24 1,285.71 1,285.71 38.9K
09:25 1,285.71 1,285.71 1,281.91 1,281.91 14.4K
09:30 1,281.91 1,281.91 1,261.91 1,261.91 11.4K
09:35 1,272.38 1,272.38 1,266.67 1,269.52 0.2K
09:40 1,269.52 1,269.52 1,269.52 1,269.52 1.6K
09:45 1,267.62 1,273.33 1,267.62 1,273.33 2.1K
09:50 1,272.38 1,279.05 1,271.43 1,279.05 2.0K
09:55 1,276.19 1,278.10 1,276.19 1,278.10 0.6K
10:00 1,278.10 1,279.05 1,277.14 1,279.05 1.8K
10:05 1,277.14 1,277.14 1,268.57 1,268.57 7.8K
10:10 1,268.57 1,276.19 1,266.67 1,266.67 2.7K
10:15 1,266.67 1,275.24 1,266.67 1,275.24 0.3K
10:20 1,271.43 1,275.24 1,266.67 1,275.24 0.6K
10:25 1,275.24 1,275.24 1,266.67 1,275.24 0.9K
10:30 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
10:35 1,275.24 1,275.24 1,258.10 1,266.67 13.5K
10:40 1,266.67 1,266.67 1,265.71 1,265.71 0.0K
10:45 1,260.95 1,270.48 1,257.14 1,260.00 52.7K
10:50 1,259.05 1,262.86 1,257.14 1,258.10 4.0K
10:55 1,258.10 1,263.81 1,254.29 1,262.86 38.4K
11:00 1,262.86 1,262.86 1,260.95 1,260.95 0.1K
11:05 1,253.33 1,260.95 1,248.57 1,248.57 2.7K
11:10 1,251.43 1,258.10 1,251.43 1,258.10 0.0K
11:15 1,258.10 1,261.91 1,258.10 1,260.95 1.1K
11:20 1,258.10 1,260.00 1,252.38 1,260.00 0.1K
11:25 1,260.00 1,260.00 1,249.52 1,250.48 0.5K
11:30 1,255.24 1,255.24 1,251.43 1,252.38 0.0K
11:35 1,251.43 1,253.33 1,249.52 1,253.33 4.0K
11:40 1,250.48 1,250.48 1,248.57 1,250.48 3.2K
11:45 1,249.52 1,252.38 1,247.62 1,252.38 1.1K
11:50 1,252.38 1,253.33 1,252.38 1,253.33 1.4K
11:55 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
12:00 1,252.38 1,252.38 1,247.62 1,247.62 1.9K
12:05 1,248.57 1,252.38 1,248.57 1,252.38 0.6K
12:10 1,251.43 1,252.38 1,251.43 1,252.38 0.1K
12:15 1,251.43 1,252.38 1,246.67 1,246.67 2.8K
12:20 1,251.43 1,252.38 1,251.43 1,251.43 0.7K
12:25 1,250.48 1,250.48 1,250.48 1,250.48 0.5K
12:30 1,249.52 1,250.48 1,249.52 1,250.48 0.3K
12:35 1,250.48 1,252.38 1,250.48 1,252.38 2.4K
12:40 1,250.48 1,251.43 1,250.48 1,250.48 1.0K
12:45 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
12:55 1,251.43 1,251.43 1,251.43 1,251.43 0.0K
13:00 1,250.48 1,250.48 1,246.67 1,250.48 4.2K
13:05 1,246.67 1,250.48 1,242.86 1,250.48 7.1K
13:10 1,240.95 1,250.48 1,239.05 1,248.57 7.0K
13:15 1,242.86 1,242.86 1,240.00 1,242.86 0.1K
13:20 1,240.00 1,241.91 1,240.00 1,241.91 1.4K
13:25 1,240.95 1,241.91 1,239.05 1,241.91 18.3K
13:30 1,241.91 1,241.91 1,241.91 1,241.91 1.3K
13:35 1,240.95 1,240.95 1,240.95 1,240.95 0.5K
13:40 1,241.91 1,241.91 1,240.95 1,240.95 0.3K
13:45 1,240.00 1,240.95 1,240.00 1,240.00 2.7K
13:50 1,239.05 1,240.95 1,239.05 1,240.95 0.4K
13:55 1,241.91 1,241.91 1,239.05 1,241.91 2.5K
14:00 1,240.95 1,241.91 1,239.05 1,239.05 0.8K
14:05 1,240.95 1,252.38 1,240.95 1,252.38 4.0K
14:10 1,241.91 1,248.57 1,240.00 1,248.57 0.5K
14:15 1,247.62 1,247.62 1,245.71 1,245.71 0.1K
14:20 1,244.76 1,247.62 1,244.76 1,247.62 0.0K
14:25 1,245.71 1,247.62 1,241.91 1,241.91 1.1K
14:30 1,247.62 1,247.62 1,247.62 1,247.62 0.0K
14:35 1,242.86 1,247.62 1,241.91 1,247.62 0.3K
14:40 1,241.91 1,252.38 1,240.00 1,252.38 9.1K
14:45 1,252.38 1,252.38 1,252.38 1,252.38 0.1K
14:50 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
14:55 1,250.48 1,250.48 1,248.57 1,249.52 1.1K
15:00 1,249.52 1,250.48 1,247.62 1,249.52 0.6K
15:05 1,249.52 1,249.52 1,241.91 1,249.52 0.8K
15:10 1,248.57 1,248.57 1,239.05 1,239.05 21.5K
15:15 1,246.67 1,249.52 1,246.67 1,249.52 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음