JW신약 (067290)

067290
🏛️ 대한민국 →
1,458.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,638.10 1,640.00 1,620.00 1,632.38 5.8K
09:05 1,633.33 1,633.33 1,617.14 1,632.38 6.5K
09:10 1,614.29 1,632.38 1,614.29 1,628.57 2.4K
09:15 1,620.00 1,620.00 1,600.00 1,608.57 7.7K
09:20 1,598.10 1,608.57 1,596.19 1,608.57 2.9K
09:25 1,608.57 1,619.05 1,600.95 1,608.57 4.4K
09:30 1,608.57 1,619.05 1,593.33 1,593.33 12.2K
09:35 1,599.05 1,619.05 1,599.05 1,614.29 13.5K
09:40 1,614.29 1,627.62 1,612.38 1,621.91 1.6K
09:45 1,612.38 1,623.81 1,612.38 1,616.19 1.3K
09:50 1,620.00 1,620.00 1,614.29 1,620.00 0.8K
09:55 1,620.00 1,620.00 1,610.48 1,610.48 1.7K
10:00 1,614.29 1,614.29 1,607.62 1,614.29 0.1K
10:05 1,614.29 1,614.29 1,606.67 1,610.48 0.6K
10:10 1,606.67 1,610.48 1,600.95 1,600.95 1.6K
10:15 1,600.95 1,601.91 1,594.29 1,600.00 14.3K
10:20 1,600.00 1,611.43 1,600.00 1,611.43 17.4K
10:25 1,614.29 1,614.29 1,613.33 1,614.29 0.1K
10:30 1,614.29 1,614.29 1,607.62 1,614.29 0.3K
10:35 1,614.29 1,614.29 1,605.71 1,607.62 2.7K
10:40 1,607.62 1,608.57 1,607.62 1,608.57 1.4K
10:45 1,608.57 1,614.29 1,608.57 1,614.29 0.6K
10:50 1,614.29 1,614.29 1,607.62 1,614.29 0.1K
10:55 1,614.29 1,614.29 1,613.33 1,614.29 0.1K
11:00 1,609.52 1,609.52 1,602.86 1,605.71 0.5K
11:05 1,605.71 1,607.62 1,600.95 1,607.62 1.1K
11:10 1,606.67 1,606.67 1,596.19 1,605.71 2.3K
11:15 1,605.71 1,605.71 1,597.14 1,604.76 0.4K
11:20 1,604.76 1,604.76 1,599.05 1,602.86 0.4K
11:25 1,598.10 1,602.86 1,597.14 1,601.91 0.2K
11:30 1,600.95 1,600.95 1,598.10 1,598.10 0.1K
11:35 1,600.95 1,600.95 1,598.10 1,598.10 1.2K
11:40 1,600.95 1,605.71 1,600.95 1,605.71 1.8K
11:45 1,605.71 1,605.71 1,599.05 1,604.76 1.6K
11:50 1,603.81 1,603.81 1,599.05 1,602.86 0.2K
11:55 1,602.86 1,606.67 1,601.91 1,606.67 1.3K
12:00 1,606.67 1,606.67 1,604.76 1,606.67 1.4K
12:05 1,606.67 1,606.67 1,605.71 1,606.67 0.1K
12:10 1,606.67 1,606.67 1,602.86 1,603.81 0.2K
12:15 1,603.81 1,606.67 1,600.00 1,606.67 0.7K
12:20 1,606.67 1,606.67 1,602.86 1,602.86 0.7K
12:25 1,606.67 1,606.67 1,600.95 1,606.67 0.8K
12:30 1,606.67 1,606.67 1,601.91 1,605.71 0.0K
12:35 1,605.71 1,605.71 1,600.00 1,604.76 0.1K
12:40 1,604.76 1,604.76 1,604.76 1,604.76 0.0K
12:45 1,604.76 1,604.76 1,603.81 1,604.76 0.0K
12:50 1,604.76 1,604.76 1,603.81 1,604.76 0.1K
12:55 1,603.81 1,604.76 1,599.05 1,599.05 0.6K
13:00 1,600.00 1,604.76 1,599.05 1,604.76 0.1K
13:05 1,603.81 1,604.76 1,603.81 1,604.76 0.0K
13:10 1,603.81 1,604.76 1,603.81 1,604.76 0.0K
13:15 1,604.76 1,605.71 1,598.10 1,605.71 1.2K
13:20 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
13:25 1,604.76 1,606.67 1,603.81 1,606.67 1.1K
13:30 1,606.67 1,607.62 1,605.71 1,607.62 2.2K
13:35 1,607.62 1,613.33 1,607.62 1,612.38 2.0K
13:40 1,612.38 1,612.38 1,605.71 1,605.71 1.8K
13:45 1,605.71 1,605.71 1,602.86 1,605.71 0.6K
13:50 1,604.76 1,607.62 1,603.81 1,607.62 1.4K
13:55 1,607.62 1,613.33 1,607.62 1,611.43 0.3K
14:00 1,607.62 1,612.38 1,604.76 1,612.38 0.0K
14:05 1,611.43 1,612.38 1,611.43 1,612.38 0.0K
14:10 1,604.76 1,612.38 1,604.76 1,612.38 0.0K
14:15 1,612.38 1,612.38 1,612.38 1,612.38 0.1K
14:20 1,612.38 1,612.38 1,611.43 1,611.43 0.1K
14:25 1,611.43 1,611.43 1,610.48 1,611.43 0.1K
14:30 1,611.43 1,611.43 1,607.62 1,610.48 0.0K
14:35 1,608.57 1,609.52 1,603.81 1,609.52 0.1K
14:40 1,609.52 1,609.52 1,603.81 1,607.62 1.5K
14:45 1,607.62 1,607.62 1,607.62 1,607.62 0.2K
14:50 1,608.57 1,609.52 1,604.76 1,609.52 0.3K
14:55 1,609.52 1,612.38 1,609.52 1,612.38 2.3K
15:00 1,612.38 1,619.05 1,612.38 1,619.05 0.3K
15:05 1,614.29 1,619.05 1,614.29 1,619.05 1.3K
15:10 1,619.05 1,619.05 1,614.29 1,614.29 0.1K
15:15 1,614.29 1,617.14 1,614.29 1,616.19 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음