Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ 인도 →
51.63
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 236.10 238.10 236.10 238.10 1.7K
09:20 240.00 240.00 240.00 240.00 0.0K
09:25 240.20 240.20 240.20 240.20 0.0K
09:35 241.05 241.05 241.05 241.05 0.0K
09:40 241.05 241.05 241.05 241.05 0.0K
09:45 241.05 241.05 241.00 241.05 2.8K
09:50 241.00 241.00 238.50 238.50 0.4K
09:55 238.50 238.50 236.10 236.10 0.5K
10:00 236.10 236.15 236.10 236.15 0.1K
10:05 236.10 236.10 236.10 236.10 1.5K
10:10 236.10 236.10 236.10 236.10 0.0K
10:15 240.00 240.00 240.00 240.00 0.0K
10:30 241.05 241.05 241.05 241.05 0.1K
10:35 236.10 236.10 236.10 236.10 0.0K
10:40 241.00 241.00 241.00 241.00 0.0K
10:55 241.00 241.00 241.00 241.00 0.1K
11:10 236.50 236.50 236.50 236.50 0.0K
11:55 237.00 237.00 237.00 237.00 0.0K
12:00 241.00 241.00 241.00 241.00 0.0K
12:10 237.05 237.05 237.05 237.05 0.0K
12:55 237.05 237.05 237.05 237.05 0.0K
13:10 241.00 241.00 237.10 237.10 0.3K
13:15 236.10 236.15 236.10 236.15 0.7K
13:20 241.00 241.00 236.15 236.15 0.0K
14:05 236.20 236.20 236.20 236.20 0.0K
14:50 236.20 236.20 236.20 236.20 0.0K
14:55 241.00 241.00 241.00 241.00 0.0K
15:20 236.25 236.25 236.10 236.10 0.2K
15:25 241.00 241.00 236.10 237.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음