Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ 인도 →
53.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.00 55.00 53.00 54.30 0.7K
09:20 54.05 55.10 54.05 55.05 1.0K
09:25 55.05 55.05 54.80 54.80 0.4K
09:30 54.80 54.80 54.80 54.80 0.3K
09:35 54.80 54.80 54.80 54.80 0.1K
09:40 53.25 53.25 53.25 53.25 0.1K
09:45 53.25 53.25 53.25 53.25 0.0K
09:55 53.55 53.55 53.55 53.55 0.1K
10:05 53.60 53.60 53.00 53.00 0.7K
10:10 53.60 54.30 53.60 54.30 0.5K
10:15 54.25 54.25 54.20 54.20 0.0K
10:25 54.00 54.80 54.00 54.80 1.0K
10:30 54.75 54.75 54.75 54.75 0.0K
10:35 54.90 54.90 54.90 54.90 3.0K
10:40 53.50 53.50 53.25 53.25 0.0K
10:45 54.50 54.50 54.50 54.50 0.0K
10:55 54.50 54.50 54.50 54.50 0.0K
11:00 54.50 54.75 53.55 53.55 0.5K
11:05 54.70 54.70 54.70 54.70 0.0K
11:10 54.65 54.65 54.65 54.65 0.0K
11:15 54.65 54.65 54.65 54.65 0.0K
11:20 54.60 54.65 54.20 54.60 0.2K
11:35 53.80 54.00 53.60 53.60 1.6K
11:40 53.50 53.50 53.50 53.50 1.0K
11:45 53.50 53.50 53.00 53.00 1.1K
12:05 53.00 53.75 53.00 53.75 0.8K
12:10 53.50 53.50 53.50 53.50 0.0K
12:15 53.15 54.00 53.15 54.00 1.2K
12:20 54.00 54.00 54.00 54.00 0.0K
12:25 54.00 54.00 54.00 54.00 0.0K
13:05 54.00 54.00 54.00 54.00 0.0K
13:20 54.00 54.00 53.50 53.50 0.0K
13:25 53.80 54.00 53.80 54.00 3.5K
13:30 53.80 54.10 53.80 54.10 0.6K
13:35 54.45 54.45 54.40 54.40 2.0K
13:40 54.00 54.00 54.00 54.00 0.1K
13:45 54.00 54.00 54.00 54.00 0.2K
13:50 54.00 54.00 54.00 54.00 0.2K
13:55 54.00 54.40 54.00 54.40 0.1K
14:00 54.30 54.30 53.20 53.20 0.6K
14:10 53.45 53.45 53.45 53.45 0.0K
14:25 54.45 54.45 54.40 54.40 1.2K
14:45 54.30 54.30 54.30 54.30 0.0K
14:55 54.00 54.00 54.00 54.00 0.1K
15:00 54.00 54.00 54.00 54.00 0.2K
15:05 54.00 54.00 53.45 53.45 0.1K
15:10 53.45 53.45 53.45 53.45 0.1K
15:15 54.00 54.00 54.00 54.00 0.1K
15:25 54.00 54.00 53.95 53.95 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음