Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.27 6.27 6.12 6.12 6.3K
09:20 6.08 6.08 6.00 6.08 5.5K
09:25 6.08 6.27 6.08 6.27 0.1K
09:30 6.27 6.27 6.27 6.27 0.4K
09:35 6.27 6.27 6.21 6.21 0.4K
09:40 6.21 6.21 6.21 6.21 0.0K
09:45 6.20 6.20 6.17 6.20 0.5K
09:50 6.20 6.20 6.20 6.20 0.3K
09:55 6.20 6.20 6.20 6.20 0.2K
10:00 6.19 6.19 6.19 6.19 0.0K
10:05 6.19 6.19 6.19 6.19 0.0K
10:10 6.19 6.19 6.19 6.19 0.0K
10:15 6.19 6.19 6.19 6.19 0.2K
10:20 6.19 6.19 6.19 6.19 0.1K
10:25 6.19 6.19 6.19 6.19 0.0K
10:30 6.18 6.19 6.18 6.19 0.0K
10:35 6.19 6.19 6.19 6.19 0.0K
10:40 6.15 6.15 6.15 6.15 0.4K
10:45 6.14 6.14 6.10 6.10 0.6K
10:55 6.14 6.14 6.01 6.01 0.9K
11:00 6.14 6.14 6.14 6.14 0.5K
11:10 6.14 6.14 6.10 6.10 0.2K
11:20 6.13 6.13 6.13 6.13 0.1K
11:25 6.13 6.13 6.00 6.10 8.6K
11:35 6.12 6.12 6.12 6.12 0.0K
11:40 6.12 6.12 6.10 6.10 0.1K
11:45 6.12 6.12 6.12 6.12 0.4K
11:50 6.12 6.12 6.00 6.00 0.0K
11:55 6.12 6.12 6.12 6.12 0.0K
12:00 6.12 6.12 6.12 6.12 0.1K
12:05 6.12 6.12 6.12 6.12 0.2K
12:10 6.12 6.12 6.12 6.12 0.0K
12:15 6.00 6.00 6.00 6.00 13.1K
12:20 6.12 6.12 6.12 6.12 0.0K
12:25 6.12 6.12 6.12 6.12 0.5K
12:35 6.12 6.12 6.02 6.02 0.5K
12:40 6.15 6.15 6.15 6.15 20.0K
12:50 6.15 6.15 6.15 6.15 0.4K
13:00 6.15 6.15 6.15 6.15 0.0K
13:05 6.15 6.15 6.15 6.15 0.1K
13:10 6.04 6.04 6.04 6.04 0.6K
13:25 6.15 6.15 6.15 6.15 0.1K
13:30 6.15 6.15 6.15 6.15 0.3K
13:35 6.15 6.15 6.15 6.15 0.2K
13:40 6.15 6.15 6.15 6.15 0.2K
13:45 6.10 6.15 6.10 6.15 0.0K
13:50 6.15 6.15 6.15 6.15 0.0K
13:55 6.15 6.15 6.15 6.15 0.1K
14:10 6.10 6.10 6.10 6.10 0.0K
14:20 6.15 6.15 6.15 6.15 1.7K
14:25 6.15 6.15 6.15 6.15 0.1K
14:45 6.15 6.15 6.15 6.15 0.2K
14:50 6.15 6.15 6.15 6.15 0.3K
14:55 6.10 6.15 6.10 6.15 0.5K
15:05 6.15 6.15 6.15 6.15 0.0K
15:10 6.15 6.15 6.15 6.15 1.5K
15:15 6.15 6.15 6.15 6.15 0.0K
15:20 6.15 6.15 6.15 6.15 0.3K
15:25 6.06 6.15 6.06 6.13 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음