Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.27 6.27 6.27 6.27 1.2K
09:20 6.25 6.27 6.25 6.27 1.9K
09:25 6.42 6.42 6.42 6.42 1.0K
09:30 6.41 6.41 6.41 6.41 0.2K
09:35 6.37 6.37 6.35 6.35 7.1K
09:40 6.38 6.38 6.35 6.38 0.6K
09:45 6.38 6.38 6.35 6.38 0.2K
09:50 6.38 6.38 6.35 6.35 0.2K
09:55 6.38 6.38 6.38 6.38 0.1K
10:00 6.38 6.38 6.20 6.20 3.5K
10:05 6.41 6.41 6.41 6.41 5.0K
10:10 6.41 6.41 6.41 6.41 0.0K
10:15 6.38 6.38 6.38 6.38 0.0K
10:20 6.38 6.38 6.38 6.38 0.1K
10:25 6.38 6.38 6.38 6.38 0.0K
10:30 6.38 6.38 6.38 6.38 0.0K
10:35 6.38 6.38 6.15 6.15 17.1K
10:40 6.15 6.15 6.15 6.15 0.2K
10:45 6.15 6.15 6.10 6.10 1.1K
10:55 6.10 6.10 6.10 6.10 0.7K
11:05 6.28 6.28 6.28 6.28 0.0K
11:10 6.28 6.28 6.28 6.28 0.1K
11:15 6.27 6.27 6.27 6.27 0.0K
11:20 6.27 6.27 6.27 6.27 0.0K
11:35 6.27 6.27 6.27 6.27 0.0K
11:40 6.27 6.28 6.27 6.27 0.3K
11:45 6.27 6.29 6.27 6.29 0.4K
11:50 6.29 6.30 6.29 6.30 1.2K
12:00 6.30 6.30 6.30 6.30 0.1K
12:05 6.30 6.30 6.29 6.29 1.3K
12:10 6.29 6.29 6.29 6.29 0.6K
12:15 6.29 6.29 6.29 6.29 0.0K
12:20 6.29 6.29 6.11 6.11 0.9K
12:25 6.26 6.30 6.26 6.30 1.1K
12:30 6.25 6.25 6.25 6.25 0.1K
12:35 6.25 6.30 6.25 6.30 0.9K
12:40 6.30 6.30 6.30 6.30 0.0K
12:45 6.30 6.30 6.30 6.30 1.6K
12:50 6.30 6.30 6.10 6.29 8.4K
12:55 6.30 6.30 6.30 6.30 9.1K
13:00 6.29 6.29 6.15 6.29 0.6K
13:05 6.29 6.29 6.12 6.29 0.2K
13:10 6.29 6.29 6.28 6.29 0.7K
13:15 6.29 6.29 6.29 6.29 0.5K
13:20 6.30 6.30 6.10 6.10 5.8K
13:25 6.29 6.29 6.27 6.27 0.1K
13:30 6.03 6.23 6.03 6.23 8.8K
13:35 6.23 6.23 6.23 6.23 0.2K
13:40 6.23 6.23 6.23 6.23 0.2K
13:45 6.04 6.23 6.04 6.23 0.1K
13:50 6.00 6.00 6.00 6.00 23.0K
13:55 6.15 6.16 6.15 6.15 1.0K
14:00 6.15 6.15 6.15 6.15 0.1K
14:05 6.14 6.14 6.14 6.14 0.0K
14:10 6.14 6.14 6.14 6.14 0.0K
14:15 6.05 6.05 6.01 6.05 2.1K
14:20 6.05 6.05 6.05 6.05 0.3K
14:25 6.05 6.13 6.05 6.13 0.1K
14:30 6.13 6.13 6.12 6.12 0.6K
14:35 6.05 6.05 6.05 6.05 2.0K
14:40 6.13 6.13 6.10 6.10 0.1K
14:45 6.10 6.10 6.10 6.10 0.1K
14:50 6.10 6.10 6.10 6.10 0.2K
14:55 6.15 6.15 6.05 6.05 1.0K
15:00 6.16 6.16 6.16 6.16 0.7K
15:05 6.16 6.16 6.16 6.16 0.4K
15:10 6.16 6.16 6.10 6.10 2.2K
15:15 6.10 6.10 6.10 6.10 0.4K
15:20 6.10 6.15 6.06 6.15 1.4K
15:25 6.15 6.15 6.14 6.14 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음