Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.01 6.18 6.01 6.18 0.9K
09:20 6.18 6.19 6.18 6.19 1.6K
09:25 6.18 6.18 6.18 6.18 1.0K
09:30 6.18 6.19 6.18 6.18 0.3K
09:35 6.18 6.18 6.17 6.17 2.4K
09:40 6.18 6.18 6.15 6.15 0.1K
09:45 6.15 6.15 6.14 6.14 0.0K
09:50 6.17 6.17 6.17 6.17 0.3K
09:55 6.17 6.17 6.14 6.14 0.8K
10:05 6.14 6.14 6.14 6.14 0.0K
10:10 6.17 6.17 6.17 6.17 0.0K
10:15 6.15 6.15 6.15 6.15 0.0K
10:20 6.14 6.17 6.10 6.10 0.3K
10:25 6.17 6.17 6.10 6.10 0.0K
10:30 6.10 6.10 6.10 6.10 1.2K
10:35 6.10 6.10 6.10 6.10 0.2K
10:40 6.10 6.10 6.10 6.10 0.1K
10:45 6.17 6.17 6.17 6.17 0.0K
10:55 6.17 6.17 6.17 6.17 0.0K
11:00 6.08 6.08 5.80 5.80 48.5K
11:05 5.80 6.18 5.80 6.16 6.0K
11:10 6.16 6.16 6.16 6.16 0.1K
11:15 6.16 6.16 6.16 6.16 0.2K
11:20 6.13 6.13 6.13 6.13 0.0K
11:30 6.14 6.14 6.13 6.13 1.0K
11:35 5.80 6.10 5.80 6.10 2.0K
11:40 5.83 6.12 5.83 6.10 1.0K
11:45 6.10 6.10 6.10 6.10 0.1K
11:50 5.90 6.11 5.90 6.11 2.6K
11:55 6.11 6.11 6.11 6.11 0.0K
12:00 5.89 6.10 5.87 5.87 1.8K
12:05 5.87 6.05 5.87 6.05 1.7K
12:10 6.04 6.04 5.87 5.87 1.5K
12:15 6.04 6.04 6.04 6.04 1.4K
12:25 6.05 6.05 6.05 6.05 0.0K
12:30 6.05 6.05 6.05 6.05 0.0K
12:35 6.05 6.05 6.05 6.05 0.1K
12:40 6.05 6.05 6.05 6.05 0.0K
12:55 6.04 6.04 6.04 6.04 0.2K
13:00 6.04 6.04 6.04 6.04 0.2K
13:10 6.00 6.00 6.00 6.00 0.2K
13:15 6.00 6.00 5.90 5.99 16.9K
13:20 6.11 6.11 6.00 6.00 5.3K
13:25 6.10 6.10 6.10 6.10 0.0K
13:40 6.07 6.07 6.01 6.07 0.3K
13:45 6.06 6.06 6.00 6.05 0.6K
13:50 6.05 6.05 6.00 6.00 2.0K
13:55 6.04 6.04 6.04 6.04 2.8K
14:05 6.06 6.06 6.04 6.04 1.0K
14:25 6.04 6.20 6.04 6.20 13.1K
14:35 6.19 6.19 6.10 6.10 1.0K
14:45 6.19 6.19 6.19 6.19 0.0K
14:50 6.19 6.19 6.19 6.19 0.1K
15:05 6.18 6.18 6.18 6.18 0.2K
15:10 6.17 6.17 6.02 6.02 2.0K
15:15 6.18 6.18 6.17 6.17 1.1K
15:20 6.17 6.17 6.17 6.17 0.1K
15:25 6.17 6.20 6.03 6.17 24.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음