Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.30 6.30 6.26 6.26 0.3K
09:20 6.26 6.26 6.26 6.26 0.2K
09:25 6.25 6.25 6.25 6.25 0.5K
09:35 6.25 6.25 6.25 6.25 0.2K
09:40 6.25 6.25 6.25 6.25 0.4K
09:50 6.24 6.24 6.24 6.24 0.0K
09:55 6.18 6.18 6.18 6.18 0.0K
10:00 6.24 6.24 6.24 6.24 0.0K
10:10 6.18 6.18 6.18 6.18 1.0K
10:15 6.23 6.23 6.23 6.23 0.0K
10:20 6.23 6.23 6.23 6.23 0.1K
10:30 6.23 6.23 6.23 6.23 0.1K
10:35 6.18 6.18 6.14 6.14 0.2K
10:40 6.18 6.18 6.18 6.18 0.0K
10:45 6.18 6.18 6.18 6.18 0.1K
10:55 6.18 6.18 6.18 6.18 0.1K
11:05 6.10 6.22 6.10 6.22 1.0K
11:10 6.09 6.22 6.09 6.22 0.0K
11:15 6.22 6.22 6.22 6.22 1.1K
11:25 6.23 6.23 6.23 6.23 0.3K
11:35 6.23 6.23 6.20 6.20 0.0K
11:50 6.22 6.22 6.22 6.22 1.0K
12:25 6.20 6.21 6.20 6.21 0.0K
12:30 6.21 6.21 6.01 6.01 2.8K
12:40 6.15 6.15 6.15 6.15 0.3K
12:45 6.15 6.15 6.15 6.15 0.0K
12:50 6.14 6.14 6.14 6.14 0.0K
12:55 6.14 6.14 6.14 6.14 0.0K
13:00 6.14 6.15 6.14 6.14 1.1K
13:25 6.15 6.15 6.05 6.05 0.3K
13:40 6.07 6.07 6.07 6.07 0.0K
13:45 6.15 6.15 6.15 6.15 0.0K
14:00 6.15 6.15 6.15 6.15 0.0K
14:15 6.15 6.18 6.15 6.18 0.4K
14:25 6.15 6.21 6.15 6.20 0.0K
14:30 6.20 6.20 6.20 6.20 0.0K
14:35 6.20 6.20 6.20 6.20 0.0K
14:40 6.20 6.20 6.20 6.20 0.0K
14:45 6.20 6.20 6.20 6.20 0.0K
14:55 6.20 6.22 6.20 6.22 2.3K
15:00 6.22 6.22 6.21 6.21 0.5K
15:05 6.21 6.21 6.21 6.21 0.0K
15:10 6.13 6.21 6.13 6.21 0.0K
15:15 6.21 6.21 6.21 6.21 0.0K
15:20 6.21 6.22 6.17 6.22 0.8K
15:25 6.22 6.22 6.22 6.22 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음