Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.30 6.40 6.30 6.40 6.3K
09:20 6.30 6.38 6.30 6.38 3.7K
09:25 6.39 6.39 6.38 6.38 0.6K
09:30 6.38 6.38 6.38 6.38 0.2K
09:35 6.39 6.39 6.39 6.39 0.0K
09:40 6.38 6.38 6.29 6.29 0.7K
09:50 6.29 6.29 6.29 6.29 0.0K
09:55 6.29 6.29 6.29 6.29 0.0K
10:00 6.38 6.38 6.38 6.38 6.4K
10:05 6.38 6.38 6.00 6.00 38.1K
10:10 6.00 6.00 6.00 6.00 0.1K
10:15 6.15 6.15 6.15 6.15 0.2K
10:20 6.10 6.15 6.10 6.15 3.1K
10:25 6.15 6.15 6.15 6.15 0.2K
10:35 6.15 6.15 6.02 6.11 0.8K
10:45 6.11 6.11 6.03 6.03 0.2K
10:55 6.11 6.11 6.11 6.11 0.0K
11:05 6.12 6.12 6.12 6.12 0.0K
11:10 6.04 6.04 6.04 6.04 0.1K
11:15 6.03 6.15 6.03 6.15 2.2K
11:30 6.10 6.10 6.00 6.00 20.0K
11:35 6.00 6.00 6.00 6.00 0.0K
11:40 6.00 6.00 6.00 6.00 4.6K
11:45 6.00 6.00 6.00 6.00 8.2K
11:50 6.00 6.00 6.00 6.00 3.9K
11:55 6.00 6.00 6.00 6.00 11.1K
12:00 6.00 6.00 6.00 6.00 0.1K
12:10 6.00 6.00 6.00 6.00 4.2K
12:15 6.00 6.10 6.00 6.10 0.0K
12:20 6.09 6.09 6.09 6.09 0.0K
12:25 6.10 6.10 6.10 6.10 0.6K
12:30 6.10 6.10 6.10 6.10 0.0K
12:40 6.10 6.10 6.10 6.10 0.1K
12:45 6.10 6.10 6.10 6.10 0.1K
12:50 6.10 6.10 6.05 6.05 0.6K
12:55 6.00 6.09 6.00 6.09 15.1K
13:00 6.09 6.09 6.09 6.09 0.0K
13:05 6.09 6.09 6.01 6.01 0.0K
13:10 6.09 6.09 6.09 6.09 0.1K
13:15 6.09 6.09 6.08 6.08 0.2K
13:25 6.05 6.08 6.05 6.08 0.5K
13:30 6.10 6.10 6.10 6.10 0.2K
13:40 6.10 6.10 6.10 6.10 0.0K
13:45 6.10 6.10 6.10 6.10 0.0K
13:50 6.10 6.10 6.10 6.10 0.0K
14:00 5.98 5.98 5.98 5.98 1.0K
14:05 6.10 6.10 6.00 6.00 0.1K
14:10 6.09 6.10 6.09 6.10 0.1K
14:15 6.10 6.10 6.10 6.10 0.1K
14:25 6.10 6.10 6.10 6.10 0.0K
14:40 6.10 6.10 6.10 6.10 0.1K
14:45 6.10 6.10 6.10 6.10 0.0K
14:55 6.09 6.09 6.09 6.09 0.0K
15:00 6.09 6.09 6.05 6.09 0.2K
15:10 6.00 6.00 6.00 6.00 6.4K
15:15 6.08 6.08 6.05 6.05 0.3K
15:20 6.05 6.05 6.00 6.00 0.1K
15:25 6.00 6.00 5.90 6.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음