5.13
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.52 | 5.53 | 5.52 | 5.53 | 7.6K |
| 09:20 | 5.53 | 5.53 | 5.49 | 5.52 | 0.4K |
| 09:25 | 5.52 | 5.52 | 5.40 | 5.40 | 0.0K |
| 09:30 | 5.40 | 5.40 | 5.38 | 5.40 | 1.0K |
| 09:35 | 5.40 | 5.40 | 5.35 | 5.35 | 0.0K |
| 09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 4.2K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:45 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 10:50 | 5.51 | 5.51 | 5.36 | 5.51 | 1.1K |
| 10:55 | 5.51 | 5.51 | 5.01 | 5.01 | 40.9K |
| 11:00 | 5.01 | 5.25 | 5.01 | 5.25 | 0.9K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.20 | 1.4K |
| 11:10 | 5.18 | 5.18 | 5.04 | 5.04 | 0.1K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:40 | 5.18 | 5.19 | 5.12 | 5.18 | 0.5K |
| 11:45 | 5.18 | 5.18 | 5.01 | 5.15 | 16.3K |
| 11:50 | 5.12 | 5.12 | 5.10 | 5.10 | 0.6K |
| 11:55 | 5.10 | 5.15 | 5.10 | 5.14 | 3.2K |
| 12:00 | 5.10 | 5.13 | 5.10 | 5.12 | 0.5K |
| 12:05 | 5.12 | 5.14 | 5.12 | 5.14 | 1.1K |
| 12:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:15 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 12:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:40 | 5.15 | 5.15 | 5.14 | 5.14 | 0.1K |
| 12:45 | 5.10 | 5.14 | 5.08 | 5.12 | 1.4K |
| 12:55 | 5.12 | 5.14 | 5.12 | 5.14 | 0.3K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 13:15 | 5.14 | 5.14 | 5.11 | 5.11 | 0.3K |
| 13:20 | 5.12 | 5.13 | 5.10 | 5.13 | 1.6K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 0.6K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 5.0K |
| 14:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.14 | 0.2K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 15:15 | 5.15 | 5.19 | 5.10 | 5.19 | 19.7K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:25 | 5.19 | 5.19 | 5.10 | 5.12 | 1.6K |