5.13
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.01 | 5.25 | 5.01 | 5.25 | 2.3K |
| 09:20 | 5.01 | 5.25 | 5.01 | 5.20 | 0.3K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:40 | 5.10 | 5.24 | 5.10 | 5.24 | 0.1K |
| 09:45 | 5.10 | 5.19 | 5.10 | 5.19 | 0.1K |
| 09:50 | 5.19 | 5.23 | 5.10 | 5.23 | 0.3K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:00 | 5.19 | 5.23 | 5.19 | 5.20 | 3.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:10 | 5.23 | 5.23 | 5.20 | 5.20 | 0.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.20 | 2.2K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:35 | 5.22 | 5.35 | 5.22 | 5.35 | 21.0K |
| 10:40 | 5.37 | 5.37 | 5.16 | 5.16 | 19.5K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:50 | 5.30 | 5.37 | 5.30 | 5.37 | 1.0K |
| 11:55 | 5.37 | 5.37 | 5.30 | 5.37 | 0.5K |
| 12:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 12:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 12:15 | 5.37 | 5.37 | 5.37 | 5.37 | 1.4K |
| 12:20 | 5.32 | 5.37 | 5.32 | 5.37 | 0.3K |
| 12:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 12:30 | 5.37 | 5.37 | 5.33 | 5.36 | 1.2K |
| 12:40 | 5.36 | 5.37 | 5.36 | 5.37 | 8.2K |
| 12:45 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 12:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 13:00 | 5.30 | 5.30 | 5.00 | 5.28 | 49.6K |
| 13:05 | 5.27 | 5.27 | 5.06 | 5.06 | 0.1K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.25 | 0.0K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:20 | 5.08 | 5.24 | 5.07 | 5.24 | 0.2K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:35 | 5.05 | 5.24 | 5.05 | 5.24 | 6.2K |
| 13:40 | 5.24 | 5.24 | 5.10 | 5.10 | 1.0K |
| 13:45 | 5.00 | 5.23 | 5.00 | 5.23 | 15.0K |
| 13:55 | 5.06 | 5.09 | 5.06 | 5.09 | 0.7K |
| 14:00 | 5.16 | 5.16 | 5.09 | 5.16 | 0.5K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:30 | 5.12 | 5.16 | 5.10 | 5.16 | 0.1K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 3.8K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 1.6K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:55 | 5.12 | 5.14 | 5.12 | 5.14 | 3.9K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.00 | 5.04 | 5.00 | 5.04 | 19.1K |