5.13
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.91 | 4.91 | 4.90 | 4.90 | 1.9K |
| 09:25 | 4.89 | 4.89 | 4.85 | 4.87 | 0.5K |
| 09:30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.4K |
| 09:35 | 4.87 | 4.87 | 4.87 | 4.87 | 1.5K |
| 09:45 | 4.87 | 4.90 | 4.87 | 4.90 | 0.3K |
| 09:50 | 4.90 | 4.91 | 4.90 | 4.91 | 3.1K |
| 09:55 | 4.91 | 4.91 | 4.90 | 4.90 | 1.3K |
| 10:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 10:05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 10:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:25 | 4.92 | 4.95 | 4.92 | 4.95 | 5.5K |
| 10:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:35 | 4.96 | 4.96 | 4.90 | 4.90 | 2.8K |
| 10:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 11:00 | 4.94 | 4.95 | 4.94 | 4.95 | 0.1K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.96 | 5.4K |
| 11:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 11:15 | 4.96 | 5.00 | 4.96 | 5.00 | 4.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.02 | 0.1K |
| 11:30 | 5.01 | 5.02 | 5.01 | 5.02 | 1.0K |
| 11:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:45 | 5.01 | 5.02 | 5.01 | 5.01 | 2.1K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:55 | 5.01 | 5.02 | 5.01 | 5.02 | 1.2K |
| 12:00 | 5.03 | 5.04 | 5.03 | 5.04 | 1.2K |
| 12:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:10 | 5.04 | 5.05 | 5.04 | 5.05 | 0.4K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 12:30 | 5.01 | 5.01 | 5.01 | 5.01 | 17.7K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:25 | 5.01 | 5.01 | 4.90 | 4.90 | 10.0K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:45 | 5.00 | 5.00 | 4.92 | 4.99 | 0.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:55 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 14:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:20 | 4.93 | 4.99 | 4.93 | 4.99 | 0.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 15:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 4.9K |