Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.00 6.00 5.97 5.97 0.4K
09:20 5.97 5.97 5.97 5.97 0.0K
09:25 6.00 6.00 6.00 6.00 0.6K
09:30 5.97 6.14 5.90 6.14 8.0K
09:35 6.14 6.14 6.14 6.14 2.4K
09:40 6.05 6.05 6.05 6.05 0.4K
09:45 6.05 6.05 6.05 6.05 0.5K
09:50 6.05 6.14 6.00 6.00 0.3K
09:55 5.99 6.00 5.99 6.00 0.4K
10:00 6.00 6.14 6.00 6.14 6.7K
10:05 6.05 6.14 6.05 6.14 0.3K
10:10 6.14 6.14 5.90 5.90 3.2K
10:15 6.14 6.14 6.14 6.14 0.0K
10:20 6.14 6.14 6.14 6.14 0.2K
10:25 6.14 6.14 6.10 6.14 0.3K
10:30 6.14 6.14 6.10 6.14 0.0K
10:40 6.14 6.14 5.92 6.14 0.8K
10:45 6.14 6.14 6.14 6.14 0.1K
10:55 6.10 6.14 6.10 6.14 0.0K
11:00 6.14 6.14 6.14 6.14 0.0K
11:05 6.14 6.14 6.10 6.10 0.0K
11:10 6.14 6.14 6.00 6.00 1.0K
11:15 6.14 6.14 6.14 6.14 0.0K
11:30 6.00 6.14 6.00 6.14 0.3K
11:35 6.14 6.14 6.14 6.14 0.0K
11:40 6.14 6.14 6.14 6.14 0.3K
11:50 6.14 6.14 6.14 6.14 0.2K
11:55 6.14 6.14 6.14 6.14 0.0K
12:00 6.14 6.14 6.14 6.14 0.1K
12:05 6.14 6.14 6.14 6.14 0.0K
12:10 6.14 6.14 6.12 6.12 5.2K
12:15 6.12 6.13 6.12 6.13 0.0K
12:20 6.14 6.14 6.12 6.14 26.1K
12:25 6.12 6.12 6.12 6.12 1.2K
12:30 6.14 6.14 6.13 6.14 12.8K
12:40 6.14 6.14 6.14 6.14 0.2K
12:50 6.14 6.14 6.14 6.14 0.0K
12:55 6.13 6.14 6.13 6.14 0.0K
13:00 6.13 6.14 6.13 6.14 0.5K
13:05 6.13 6.13 6.13 6.13 0.5K
13:15 6.13 6.13 6.13 6.13 0.0K
13:20 6.13 6.14 6.13 6.14 0.3K
13:45 6.13 6.14 6.13 6.14 1.0K
13:50 6.14 6.14 6.14 6.14 1.0K
13:55 6.13 6.14 6.13 6.14 0.2K
14:00 6.14 6.14 6.14 6.14 10.0K
14:05 6.14 6.14 6.13 6.13 0.3K
14:10 6.13 6.13 6.13 6.13 0.6K
14:15 6.13 6.13 6.13 6.13 0.0K
14:20 6.14 6.14 6.14 6.14 1.0K
14:35 6.14 6.14 6.14 6.14 9.5K
14:40 6.14 6.14 6.14 6.14 0.1K
14:45 6.14 6.14 6.14 6.14 0.5K
14:50 6.14 6.14 6.14 6.14 1.3K
15:05 6.14 6.14 6.14 6.14 0.0K
15:10 6.14 6.14 6.13 6.13 0.2K
15:15 6.13 6.13 6.13 6.13 0.0K
15:20 6.13 6.14 6.13 6.14 0.2K
15:25 6.14 6.14 6.14 6.14 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음