Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.90 9.10 8.89 9.09 432.7K
09:20 9.09 9.10 9.08 9.10 70.7K
09:25 9.09 9.14 9.09 9.13 74.0K
09:30 9.14 9.15 9.13 9.15 97.4K
09:35 9.15 9.15 9.14 9.14 53.7K
09:40 9.15 9.15 9.14 9.15 37.0K
09:45 9.15 9.15 9.14 9.15 20.6K
09:50 9.15 9.15 9.14 9.15 39.1K
09:55 9.15 9.15 9.14 9.15 24.3K
10:00 9.15 9.15 9.14 9.14 10.6K
10:05 9.15 9.15 9.14 9.15 8.1K
10:10 9.15 9.15 9.14 9.15 14.6K
10:15 9.15 9.15 9.14 9.14 9.9K
10:20 9.14 9.15 9.14 9.15 60.7K
10:25 9.15 9.15 9.14 9.14 4.9K
10:30 9.15 9.15 9.14 9.15 9.4K
10:35 9.15 9.15 9.14 9.14 15.3K
10:40 9.15 9.15 9.15 9.15 13.4K
10:45 9.15 9.15 9.14 9.15 7.2K
10:50 9.15 9.15 9.14 9.15 16.4K
10:55 9.15 9.15 9.15 9.15 29.8K
11:00 9.15 9.15 9.14 9.15 10.6K
11:05 9.15 9.15 9.14 9.15 72.0K
11:10 9.15 9.15 9.13 9.15 91.4K
11:15 9.15 9.15 9.14 9.14 4.6K
11:20 9.15 9.15 9.14 9.15 1.8K
11:25 9.15 9.15 9.14 9.15 1.9K
11:30 9.15 9.15 9.14 9.15 10.7K
11:35 9.14 9.15 9.14 9.15 0.9K
11:40 9.15 9.15 9.14 9.14 21.8K
11:45 9.15 9.15 9.14 9.15 10.3K
11:50 9.14 9.15 9.14 9.15 5.1K
11:55 9.15 9.15 9.14 9.15 18.4K
12:00 9.15 9.15 9.14 9.15 10.3K
12:05 9.15 9.15 9.14 9.15 10.5K
12:10 9.14 9.15 9.14 9.15 20.3K
12:15 9.15 9.15 9.15 9.15 2.3K
12:20 9.15 9.15 9.14 9.15 41.7K
12:25 9.15 9.15 9.14 9.15 15.2K
12:30 9.15 9.15 9.14 9.15 8.2K
12:35 9.15 9.15 9.14 9.15 22.7K
12:40 9.14 9.15 9.14 9.15 17.2K
12:45 9.15 9.15 9.15 9.15 14.0K
12:50 9.15 9.15 9.14 9.15 31.5K
12:55 9.14 9.15 9.14 9.15 7.6K
13:00 9.15 9.15 9.15 9.15 3.5K
13:05 9.14 9.15 9.14 9.15 28.9K
13:10 9.15 9.15 9.14 9.14 25.5K
13:15 9.15 9.15 9.15 9.15 59.9K
13:20 9.15 9.15 9.14 9.15 25.8K
13:25 9.14 9.15 9.14 9.14 23.8K
13:30 9.15 9.15 9.14 9.15 22.9K
13:35 9.14 9.15 9.14 9.15 14.2K
13:40 9.15 9.15 9.14 9.15 3.6K
13:45 9.14 9.15 9.14 9.15 9.3K
13:50 9.14 9.15 9.14 9.14 5.8K
13:55 9.15 9.15 9.14 9.15 19.9K
14:00 9.14 9.15 9.14 9.14 16.4K
14:05 9.15 9.15 9.14 9.15 7.5K
14:10 9.14 9.15 9.14 9.14 18.6K
14:15 9.14 9.15 9.14 9.15 7.8K
14:20 9.15 9.15 9.14 9.14 52.5K
14:25 9.15 9.15 9.14 9.15 5.4K
14:30 9.14 9.15 9.14 9.15 8.5K
14:35 9.15 9.15 9.14 9.15 10.1K
14:40 9.15 9.15 9.14 9.15 3.5K
14:45 9.15 9.15 9.14 9.15 27.2K
14:50 9.15 9.15 9.14 9.14 7.1K
14:55 9.15 9.15 9.15 9.15 13.7K
15:00 9.15 9.15 9.14 9.15 17.0K
15:05 9.14 9.15 9.14 9.15 19.0K
15:10 9.14 9.15 9.14 9.15 17.0K
15:15 9.15 9.15 9.14 9.14 9.7K
15:20 9.14 9.15 9.14 9.15 65.8K
15:25 9.15 9.15 9.14 9.15 153.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음