5.26
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.7K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 09:25 | 5.40 | 5.41 | 5.40 | 5.41 | 21.0K |
| 09:30 | 5.43 | 5.43 | 5.41 | 5.43 | 0.0K |
| 09:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 09:40 | 5.41 | 5.41 | 5.41 | 5.41 | 1.8K |
| 09:50 | 5.41 | 5.43 | 5.41 | 5.43 | 1.3K |
| 09:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:10 | 5.43 | 5.43 | 5.41 | 5.43 | 0.1K |
| 10:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:20 | 5.45 | 5.45 | 5.43 | 5.43 | 0.1K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.43 | 2.0K |
| 10:40 | 5.43 | 5.43 | 5.41 | 5.43 | 12.1K |
| 10:45 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.43 | 0.6K |
| 11:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:30 | 5.41 | 5.43 | 5.41 | 5.43 | 0.7K |
| 11:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 11:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:45 | 5.43 | 5.45 | 5.43 | 5.45 | 0.1K |
| 11:50 | 5.41 | 5.45 | 5.41 | 5.45 | 1.0K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 12:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 12:15 | 5.42 | 5.45 | 5.42 | 5.45 | 1.0K |
| 12:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 12:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 12:50 | 5.41 | 5.45 | 5.41 | 5.45 | 1.1K |
| 12:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 13:00 | 5.41 | 5.45 | 5.41 | 5.45 | 0.0K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 13:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 13:25 | 5.42 | 5.43 | 5.42 | 5.43 | 1.4K |
| 13:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 13:35 | 5.41 | 5.43 | 5.41 | 5.43 | 5.2K |
| 13:40 | 5.40 | 5.43 | 5.40 | 5.43 | 1.0K |
| 13:45 | 5.43 | 5.43 | 5.40 | 5.40 | 0.2K |
| 13:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 13:55 | 5.40 | 5.41 | 5.35 | 5.41 | 0.6K |
| 14:00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:05 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 14:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 14:20 | 5.41 | 5.44 | 5.41 | 5.44 | 0.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.8K |
| 14:35 | 5.44 | 5.44 | 5.44 | 5.44 | 4.6K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:00 | 5.36 | 5.36 | 5.36 | 5.36 | 1.3K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:10 | 5.44 | 5.44 | 5.40 | 5.40 | 0.5K |
| 15:15 | 5.42 | 5.44 | 5.36 | 5.36 | 0.6K |
| 15:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:25 | 5.44 | 5.44 | 5.36 | 5.37 | 1.4K |