193.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 567.00 | 587.00 | 561.00 | 585.00 | 0.1M |
| 2021-12-29 | 547.00 | 587.00 | 541.00 | 575.00 | 0.1M |
| 2021-12-28 | 537.00 | 556.00 | 530.00 | 551.00 | 0.2M |
| 2021-12-27 | 556.00 | 556.00 | 534.00 | 534.00 | 0.1M |
| 2021-12-24 | 563.00 | 584.00 | 560.00 | 564.00 | 0.1M |
| 2021-12-23 | 580.00 | 602.00 | 564.00 | 570.00 | 0.1M |
| 2021-12-22 | 549.00 | 573.00 | 549.00 | 570.00 | 0.1M |
| 2021-12-21 | 549.00 | 549.00 | 527.00 | 543.00 | 0.1M |
| 2021-12-20 | 542.00 | 556.00 | 532.00 | 539.00 | 0.1M |
| 2021-12-17 | 561.00 | 565.00 | 546.00 | 549.00 | 0.2M |
| 2021-12-16 | 583.00 | 593.00 | 565.00 | 571.00 | 0.1M |
| 2021-12-15 | 561.00 | 583.00 | 559.00 | 573.00 | 0.1M |
| 2021-12-14 | 593.00 | 593.00 | 561.00 | 565.00 | 0.1M |
| 2021-12-13 | 597.00 | 606.00 | 580.00 | 584.00 | 0.1M |
| 2021-12-10 | 628.00 | 628.00 | 594.00 | 599.00 | 0.1M |
| 2021-12-09 | 624.00 | 638.00 | 616.00 | 620.00 | 0.1M |
| 2021-12-08 | 632.00 | 651.00 | 626.00 | 630.00 | 0.1M |
| 2021-12-07 | 590.00 | 623.00 | 590.00 | 616.00 | 0.2M |
| 2021-12-06 | 603.00 | 609.00 | 584.00 | 588.00 | 0.1M |
| 2021-12-03 | 595.00 | 613.00 | 581.00 | 613.00 | 0.1M |
| 2021-12-02 | 600.00 | 613.00 | 580.00 | 585.00 | 0.2M |
| 2021-12-01 | 600.00 | 614.00 | 585.00 | 609.00 | 0.2M |
| 2021-11-30 | 628.00 | 646.00 | 601.00 | 604.00 | 0.2M |
| 2021-11-29 | 609.00 | 655.00 | 609.00 | 621.00 | 0.3M |
| 2021-11-26 | 655.00 | 655.00 | 629.00 | 635.00 | 0.2M |
| 2021-11-25 | 687.00 | 693.00 | 659.00 | 660.00 | 0.2M |
| 2021-11-24 | 690.00 | 690.00 | 662.00 | 677.00 | 0.3M |
| 2021-11-22 | 717.00 | 723.00 | 702.00 | 704.00 | 0.2M |
| 2021-11-19 | 715.00 | 743.00 | 712.00 | 728.00 | 0.2M |
| 2021-11-18 | 721.00 | 738.00 | 702.00 | 730.00 | 0.2M |
| 2021-11-17 | 784.00 | 787.00 | 701.00 | 722.00 | 0.7M |
| 2021-11-16 | 700.00 | 844.00 | 700.00 | 829.00 | 0.9M |
| 2021-11-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-12 | 806.00 | 860.00 | 806.00 | 850.00 | 0.3M |
| 2021-11-11 | 827.00 | 827.00 | 800.00 | 810.00 | 0.1M |
| 2021-11-10 | 801.00 | 845.00 | 796.00 | 827.00 | 0.2M |
| 2021-11-09 | 842.00 | 845.00 | 805.00 | 816.00 | 0.2M |
| 2021-11-08 | 880.00 | 880.00 | 834.00 | 843.00 | 0.2M |
| 2021-11-05 | 902.00 | 907.00 | 869.00 | 890.00 | 0.2M |
| 2021-11-04 | 973.00 | 978.00 | 903.00 | 907.00 | 0.2M |
| 2021-11-02 | 943.00 | 985.00 | 940.00 | 968.00 | 0.2M |
| 2021-11-01 | 958.00 | 971.00 | 934.00 | 945.00 | 0.1M |
| 2021-10-29 | 929.00 | 934.00 | 910.00 | 928.00 | 0.1M |
| 2021-10-28 | 914.00 | 926.00 | 895.00 | 914.00 | 0.1M |
| 2021-10-27 | 962.00 | 962.00 | 913.00 | 919.00 | 0.1M |
| 2021-10-26 | 950.00 | 967.00 | 947.00 | 949.00 | 0.1M |
| 2021-10-25 | 933.00 | 944.00 | 924.00 | 928.00 | 0.1M |
| 2021-10-22 | 965.00 | 972.00 | 934.00 | 937.00 | 0.2M |
| 2021-10-21 | 1,003.00 | 1,011.00 | 965.00 | 972.00 | 0.2M |
| 2021-10-20 | 1,020.00 | 1,028.00 | 1,001.00 | 1,001.00 | 0.1M |
| 2021-10-19 | 1,012.00 | 1,022.00 | 1,004.00 | 1,008.00 | 0.1M |
| 2021-10-18 | 1,035.00 | 1,056.00 | 1,011.00 | 1,012.00 | 0.1M |
| 2021-10-15 | 1,024.00 | 1,045.00 | 1,019.00 | 1,026.00 | 0.1M |
| 2021-10-14 | 1,012.00 | 1,032.00 | 992.00 | 1,001.00 | 0.1M |
| 2021-10-13 | 1,030.00 | 1,051.00 | 1,007.00 | 1,017.00 | 0.1M |
| 2021-10-12 | 1,078.00 | 1,078.00 | 1,035.00 | 1,036.00 | 0.1M |
| 2021-10-11 | 1,050.00 | 1,080.00 | 1,023.00 | 1,078.00 | 0.1M |
| 2021-10-08 | 1,051.00 | 1,068.00 | 1,042.00 | 1,053.00 | 0.1M |
| 2021-10-07 | 1,042.00 | 1,064.00 | 1,034.00 | 1,034.00 | 0.1M |
| 2021-10-06 | 1,098.00 | 1,111.00 | 1,042.00 | 1,042.00 | 0.1M |
| 2021-10-05 | 1,090.00 | 1,094.00 | 1,039.00 | 1,078.00 | 0.2M |
| 2021-10-04 | 1,148.00 | 1,155.00 | 1,117.00 | 1,118.00 | 0.1M |
| 2021-10-01 | 1,138.00 | 1,166.00 | 1,126.00 | 1,147.00 | 0.0M |
| 2021-09-30 | 1,160.00 | 1,180.00 | 1,130.00 | 1,146.00 | 0.1M |
| 2021-09-29 | 1,160.00 | 1,166.00 | 1,130.00 | 1,157.00 | 0.1M |
| 2021-09-28 | 1,216.00 | 1,216.00 | 1,154.00 | 1,168.00 | 0.1M |
| 2021-09-27 | 1,279.00 | 1,281.00 | 1,225.00 | 1,229.00 | 0.1M |
| 2021-09-24 | 1,277.00 | 1,277.00 | 1,249.00 | 1,260.00 | 0.1M |
| 2021-09-22 | 1,260.00 | 1,279.00 | 1,224.00 | 1,231.00 | 0.1M |
| 2021-09-21 | 1,250.00 | 1,300.00 | 1,246.00 | 1,270.00 | 0.1M |
| 2021-09-17 | 1,288.00 | 1,337.00 | 1,287.00 | 1,312.00 | 0.1M |
| 2021-09-16 | 1,369.00 | 1,370.00 | 1,287.00 | 1,318.00 | 0.1M |
| 2021-09-15 | 1,343.00 | 1,356.00 | 1,321.00 | 1,336.00 | 0.1M |
| 2021-09-14 | 1,343.00 | 1,376.00 | 1,325.00 | 1,364.00 | 0.2M |
| 2021-09-13 | 1,281.00 | 1,429.00 | 1,270.00 | 1,362.00 | 0.4M |
| 2021-09-10 | 1,296.00 | 1,296.00 | 1,246.00 | 1,267.00 | 0.2M |
| 2021-09-09 | 1,269.00 | 1,349.00 | 1,260.00 | 1,287.00 | 0.2M |
| 2021-09-08 | 1,215.00 | 1,270.00 | 1,202.00 | 1,268.00 | 0.1M |
| 2021-09-07 | 1,192.00 | 1,215.00 | 1,181.00 | 1,206.00 | 0.1M |
| 2021-09-06 | 1,210.00 | 1,223.00 | 1,180.00 | 1,194.00 | 0.1M |
| 2021-09-03 | 1,168.00 | 1,212.00 | 1,148.00 | 1,187.00 | 0.1M |
| 2021-09-02 | 1,235.00 | 1,245.00 | 1,171.00 | 1,171.00 | 0.2M |
| 2021-09-01 | 1,205.00 | 1,236.00 | 1,197.00 | 1,219.00 | 0.2M |
| 2021-08-31 | 1,188.00 | 1,256.00 | 1,186.00 | 1,234.00 | 0.2M |
| 2021-08-30 | 1,205.00 | 1,242.00 | 1,191.00 | 1,203.00 | 0.1M |
| 2021-08-27 | 1,162.00 | 1,193.00 | 1,157.00 | 1,175.00 | 0.1M |
| 2021-08-26 | 1,176.00 | 1,220.00 | 1,171.00 | 1,181.00 | 0.1M |
| 2021-08-25 | 1,175.00 | 1,240.00 | 1,145.00 | 1,206.00 | 0.2M |
| 2021-08-24 | 1,228.00 | 1,290.00 | 1,170.00 | 1,185.00 | 0.3M |
| 2021-08-23 | 1,158.00 | 1,257.00 | 1,155.00 | 1,240.00 | 0.3M |
| 2021-08-20 | 1,090.00 | 1,180.00 | 1,090.00 | 1,165.00 | 0.3M |
| 2021-08-19 | 1,040.00 | 1,185.00 | 1,035.00 | 1,100.00 | 0.5M |
| 2021-08-18 | 1,014.00 | 1,069.00 | 991.00 | 1,045.00 | 0.2M |
| 2021-08-17 | 985.00 | 1,040.00 | 970.00 | 999.00 | 0.4M |
| 2021-08-16 | 1,077.00 | 1,095.00 | 1,045.00 | 1,045.00 | 0.5M |
| 2021-08-13 | 1,382.00 | 1,400.00 | 1,317.00 | 1,345.00 | 0.2M |
| 2021-08-12 | 1,335.00 | 1,462.00 | 1,316.00 | 1,420.00 | 0.4M |
| 2021-08-11 | 1,291.00 | 1,337.00 | 1,290.00 | 1,295.00 | 0.1M |
| 2021-08-10 | 1,273.00 | 1,310.00 | 1,248.00 | 1,291.00 | 0.1M |
| 2021-08-06 | 1,288.00 | 1,310.00 | 1,275.00 | 1,286.00 | 0.1M |
| 2021-08-05 | 1,331.00 | 1,339.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2021-08-04 | 1,361.00 | 1,361.00 | 1,316.00 | 1,316.00 | 0.1M |
| 2021-08-03 | 1,325.00 | 1,374.00 | 1,324.00 | 1,361.00 | 0.1M |
| 2021-08-02 | 1,349.00 | 1,355.00 | 1,310.00 | 1,326.00 | 0.1M |
| 2021-07-30 | 1,423.00 | 1,439.00 | 1,366.00 | 1,367.00 | 0.1M |
| 2021-07-29 | 1,448.00 | 1,450.00 | 1,419.00 | 1,423.00 | 0.0M |
| 2021-07-28 | 1,455.00 | 1,461.00 | 1,416.00 | 1,438.00 | 0.0M |
| 2021-07-27 | 1,428.00 | 1,458.00 | 1,416.00 | 1,455.00 | 0.1M |
| 2021-07-26 | 1,404.00 | 1,460.00 | 1,404.00 | 1,443.00 | 0.2M |
| 2021-07-21 | 1,435.00 | 1,445.00 | 1,373.00 | 1,374.00 | 0.1M |
| 2021-07-20 | 1,410.00 | 1,449.00 | 1,405.00 | 1,420.00 | 0.1M |
| 2021-07-19 | 1,450.00 | 1,450.00 | 1,411.00 | 1,425.00 | 0.1M |
| 2021-07-16 | 1,481.00 | 1,486.00 | 1,452.00 | 1,456.00 | 0.1M |
| 2021-07-15 | 1,517.00 | 1,517.00 | 1,470.00 | 1,481.00 | 0.1M |
| 2021-07-14 | 1,498.00 | 1,520.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2021-07-13 | 1,520.00 | 1,525.00 | 1,497.00 | 1,499.00 | 0.1M |
| 2021-07-12 | 1,520.00 | 1,543.00 | 1,517.00 | 1,523.00 | 0.1M |
| 2021-07-09 | 1,482.00 | 1,537.00 | 1,482.00 | 1,516.00 | 0.2M |
| 2021-07-08 | 1,511.00 | 1,623.00 | 1,451.00 | 1,511.00 | 0.7M |
| 2021-07-07 | 1,535.00 | 1,541.00 | 1,511.00 | 1,524.00 | 0.1M |
| 2021-07-06 | 1,526.00 | 1,560.00 | 1,526.00 | 1,535.00 | 0.1M |
| 2021-07-05 | 1,554.00 | 1,563.00 | 1,512.00 | 1,526.00 | 0.2M |
| 2021-07-02 | 1,580.00 | 1,581.00 | 1,532.00 | 1,566.00 | 0.1M |
| 2021-07-01 | 1,586.00 | 1,587.00 | 1,550.00 | 1,581.00 | 0.1M |
| 2021-06-30 | 1,649.00 | 1,650.00 | 1,565.00 | 1,575.00 | 0.2M |
| 2021-06-29 | 1,628.00 | 1,660.00 | 1,610.00 | 1,619.00 | 0.1M |
| 2021-06-28 | 1,608.00 | 1,666.00 | 1,604.00 | 1,644.00 | 0.3M |
| 2021-06-25 | 1,535.00 | 1,564.00 | 1,523.00 | 1,547.00 | 0.1M |
| 2021-06-24 | 1,565.00 | 1,592.00 | 1,525.00 | 1,548.00 | 0.2M |
| 2021-06-23 | 1,600.00 | 1,638.00 | 1,580.00 | 1,587.00 | 0.1M |
| 2021-06-22 | 1,590.00 | 1,635.00 | 1,583.00 | 1,585.00 | 0.2M |
| 2021-06-21 | 1,545.00 | 1,597.00 | 1,522.00 | 1,563.00 | 0.3M |
| 2021-06-18 | 1,699.00 | 1,714.00 | 1,625.00 | 1,625.00 | 0.2M |
| 2021-06-17 | 1,719.00 | 1,748.00 | 1,701.00 | 1,705.00 | 0.2M |
| 2021-06-16 | 1,701.00 | 1,763.00 | 1,667.00 | 1,759.00 | 0.2M |
| 2021-06-15 | 1,751.00 | 1,751.00 | 1,714.00 | 1,726.00 | 0.1M |
| 2021-06-14 | 1,720.00 | 1,770.00 | 1,710.00 | 1,740.00 | 0.3M |
| 2021-06-11 | 1,680.00 | 1,719.00 | 1,674.00 | 1,710.00 | 0.2M |
| 2021-06-10 | 1,661.00 | 1,680.00 | 1,631.00 | 1,678.00 | 0.1M |
| 2021-06-09 | 1,665.00 | 1,705.00 | 1,663.00 | 1,670.00 | 0.1M |
| 2021-06-08 | 1,639.00 | 1,676.00 | 1,625.00 | 1,662.00 | 0.1M |
| 2021-06-07 | 1,600.00 | 1,660.00 | 1,593.00 | 1,631.00 | 0.2M |
| 2021-06-04 | 1,608.00 | 1,632.00 | 1,588.00 | 1,600.00 | 0.1M |
| 2021-06-03 | 1,630.00 | 1,641.00 | 1,588.00 | 1,623.00 | 0.2M |
| 2021-06-02 | 1,651.00 | 1,678.00 | 1,624.00 | 1,631.00 | 0.2M |
| 2021-06-01 | 1,710.00 | 1,720.00 | 1,652.00 | 1,653.00 | 0.3M |
| 2021-05-31 | 1,700.00 | 1,764.00 | 1,696.00 | 1,729.00 | 0.3M |
| 2021-05-28 | 1,770.00 | 1,785.00 | 1,688.00 | 1,710.00 | 0.3M |
| 2021-05-27 | 1,820.00 | 1,880.00 | 1,739.00 | 1,772.00 | 0.8M |
| 2021-05-26 | 1,650.00 | 1,794.00 | 1,649.00 | 1,794.00 | 0.5M |
| 2021-05-25 | 1,661.00 | 1,719.00 | 1,643.00 | 1,689.00 | 0.3M |
| 2021-05-24 | 1,669.00 | 1,684.00 | 1,625.00 | 1,657.00 | 0.3M |
| 2021-05-21 | 1,718.00 | 1,742.00 | 1,635.00 | 1,671.00 | 0.5M |
| 2021-05-20 | 1,672.00 | 1,676.00 | 1,605.00 | 1,661.00 | 0.9M |
| 2021-05-19 | 1,570.00 | 1,736.00 | 1,554.00 | 1,698.00 | 1.1M |
| 2021-05-18 | 1,543.00 | 1,618.00 | 1,510.00 | 1,554.00 | 0.6M |
| 2021-05-17 | 1,751.00 | 1,790.00 | 1,499.00 | 1,499.00 | 0.9M |
| 2021-05-14 | 1,905.00 | 1,928.00 | 1,853.00 | 1,899.00 | 0.3M |
| 2021-05-13 | 1,920.00 | 1,924.00 | 1,850.00 | 1,888.00 | 0.3M |
| 2021-05-12 | 2,013.00 | 2,048.00 | 1,899.00 | 1,955.00 | 0.3M |
| 2021-05-11 | 2,061.00 | 2,082.00 | 1,997.00 | 2,013.00 | 0.2M |
| 2021-05-10 | 2,136.00 | 2,168.00 | 2,049.00 | 2,071.00 | 0.3M |
| 2021-05-07 | 2,135.00 | 2,218.00 | 2,135.00 | 2,162.00 | 0.2M |
| 2021-05-06 | 2,227.00 | 2,243.00 | 2,126.00 | 2,150.00 | 0.3M |
| 2021-04-30 | 2,240.00 | 2,256.00 | 2,196.00 | 2,215.00 | 0.2M |
| 2021-04-28 | 2,327.00 | 2,336.00 | 2,203.00 | 2,241.00 | 0.4M |
| 2021-04-27 | 2,320.00 | 2,385.00 | 2,262.00 | 2,323.00 | 0.4M |
| 2021-04-26 | 2,394.00 | 2,458.00 | 2,246.00 | 2,324.00 | 0.9M |
| 2021-04-23 | 2,353.00 | 2,550.00 | 2,337.00 | 2,414.00 | 1.1M |
| 2021-04-22 | 2,390.00 | 2,571.00 | 2,316.00 | 2,353.00 | 1.6M |
| 2021-04-21 | 2,443.00 | 2,499.00 | 2,285.00 | 2,349.00 | 0.9M |
| 2021-04-20 | 2,192.00 | 2,418.00 | 2,158.00 | 2,417.00 | 0.9M |
| 2021-04-19 | 2,145.00 | 2,212.00 | 2,071.00 | 2,190.00 | 0.4M |
| 2021-04-16 | 2,143.00 | 2,215.00 | 2,122.00 | 2,156.00 | 0.4M |
| 2021-04-15 | 2,291.00 | 2,298.00 | 2,109.00 | 2,153.00 | 1.2M |
| 2021-04-14 | 2,281.00 | 2,505.00 | 2,281.00 | 2,362.00 | 1.0M |
| 2021-04-13 | 2,340.00 | 2,399.00 | 2,265.00 | 2,318.00 | 0.5M |
| 2021-04-12 | 2,340.00 | 2,379.00 | 2,215.00 | 2,321.00 | 1.3M |
| 2021-04-09 | 2,129.00 | 2,281.00 | 2,106.00 | 2,269.00 | 1.2M |
| 2021-04-08 | 1,970.00 | 2,249.00 | 1,935.00 | 2,164.00 | 2.9M |
| 2021-04-07 | 1,842.00 | 1,928.00 | 1,835.00 | 1,925.00 | 0.5M |
| 2021-04-06 | 1,845.00 | 1,858.00 | 1,792.00 | 1,833.00 | 0.2M |
| 2021-04-05 | 1,874.00 | 1,890.00 | 1,818.00 | 1,847.00 | 0.2M |
| 2021-04-02 | 1,860.00 | 1,879.00 | 1,800.00 | 1,853.00 | 0.3M |
| 2021-04-01 | 1,796.00 | 1,846.00 | 1,781.00 | 1,846.00 | 0.3M |
| 2021-03-31 | 1,707.00 | 1,805.00 | 1,707.00 | 1,795.00 | 0.2M |
| 2021-03-30 | 1,741.00 | 1,782.00 | 1,700.00 | 1,722.00 | 0.2M |
| 2021-03-29 | 1,824.00 | 1,825.00 | 1,721.00 | 1,735.00 | 0.4M |
| 2021-03-26 | 1,755.00 | 1,808.00 | 1,750.00 | 1,804.00 | 0.3M |
| 2021-03-25 | 1,757.00 | 1,822.00 | 1,740.00 | 1,750.00 | 0.4M |
| 2021-03-24 | 1,888.00 | 1,899.00 | 1,731.00 | 1,778.00 | 0.5M |
| 2021-03-23 | 1,836.00 | 1,925.00 | 1,831.00 | 1,878.00 | 0.5M |
| 2021-03-22 | 1,823.00 | 1,884.00 | 1,789.00 | 1,846.00 | 0.4M |
| 2021-03-19 | 1,781.00 | 1,853.00 | 1,775.00 | 1,823.00 | 0.3M |
| 2021-03-18 | 1,832.00 | 1,872.00 | 1,802.00 | 1,821.00 | 0.4M |
| 2021-03-17 | 1,830.00 | 1,863.00 | 1,795.00 | 1,831.00 | 0.4M |
| 2021-03-16 | 1,751.00 | 1,860.00 | 1,751.00 | 1,840.00 | 0.6M |
| 2021-03-15 | 1,720.00 | 1,806.00 | 1,715.00 | 1,791.00 | 0.4M |
| 2021-03-12 | 1,745.00 | 1,780.00 | 1,711.00 | 1,737.00 | 0.4M |
| 2021-03-11 | 1,648.00 | 1,754.00 | 1,641.00 | 1,749.00 | 0.7M |
| 2021-03-10 | 1,614.00 | 1,646.00 | 1,588.00 | 1,621.00 | 0.2M |
| 2021-03-09 | 1,550.00 | 1,611.00 | 1,550.00 | 1,610.00 | 0.3M |
| 2021-03-08 | 1,651.00 | 1,671.00 | 1,561.00 | 1,565.00 | 0.5M |
| 2021-03-05 | 1,670.00 | 1,675.00 | 1,583.00 | 1,617.00 | 0.8M |
| 2021-03-04 | 1,752.00 | 1,783.00 | 1,651.00 | 1,685.00 | 1.0M |
| 2021-03-03 | 1,830.00 | 1,869.00 | 1,762.00 | 1,792.00 | 0.7M |
| 2021-03-02 | 1,836.00 | 1,851.00 | 1,754.00 | 1,830.00 | 0.9M |
| 2021-03-01 | 1,865.00 | 1,885.00 | 1,782.00 | 1,791.00 | 1.1M |
| 2021-02-26 | 1,701.00 | 1,850.00 | 1,670.00 | 1,825.00 | 1.4M |
| 2021-02-25 | 1,815.00 | 1,852.00 | 1,725.00 | 1,767.00 | 1.6M |
| 2021-02-24 | 1,900.00 | 2,060.00 | 1,700.00 | 1,721.00 | 7.0M |
| 2021-02-22 | 1,674.00 | 1,925.00 | 1,650.00 | 1,910.00 | 3.2M |
| 2021-02-19 | 1,673.00 | 1,743.00 | 1,568.00 | 1,606.00 | 1.4M |
| 2021-02-18 | 1,670.00 | 1,726.00 | 1,627.00 | 1,672.00 | 1.2M |
| 2021-02-17 | 1,671.00 | 1,764.00 | 1,601.00 | 1,663.00 | 2.7M |
| 2021-02-16 | 1,577.00 | 1,956.00 | 1,564.00 | 1,702.00 | 12.2M |
| 2021-02-15 | 1,700.00 | 1,705.00 | 1,550.00 | 1,557.00 | 1.9M |
| 2021-02-12 | 1,512.00 | 1,538.00 | 1,480.00 | 1,503.00 | 0.3M |
| 2021-02-10 | 1,506.00 | 1,509.00 | 1,450.00 | 1,509.00 | 0.4M |
| 2021-02-09 | 1,543.00 | 1,565.00 | 1,486.00 | 1,498.00 | 0.5M |
| 2021-02-08 | 1,553.00 | 1,594.00 | 1,536.00 | 1,540.00 | 0.5M |
| 2021-02-05 | 1,540.00 | 1,562.00 | 1,522.00 | 1,545.00 | 0.5M |
| 2021-02-04 | 1,564.00 | 1,588.00 | 1,510.00 | 1,512.00 | 0.8M |
| 2021-02-03 | 1,593.00 | 1,626.00 | 1,507.00 | 1,525.00 | 2.5M |
| 2021-02-02 | 1,823.00 | 1,935.00 | 1,571.00 | 1,583.00 | 9.2M |
| 2021-02-01 | 1,678.00 | 1,727.00 | 1,592.00 | 1,703.00 | 2.7M |
| 2021-01-29 | 1,521.00 | 1,670.00 | 1,490.00 | 1,640.00 | 1.0M |
| 2021-01-28 | 1,428.00 | 1,568.00 | 1,414.00 | 1,520.00 | 0.8M |
| 2021-01-27 | 1,508.00 | 1,544.00 | 1,436.00 | 1,458.00 | 0.5M |
| 2021-01-26 | 1,592.00 | 1,599.00 | 1,491.00 | 1,497.00 | 0.8M |
| 2021-01-25 | 1,514.00 | 1,600.00 | 1,501.00 | 1,600.00 | 0.9M |
| 2021-01-22 | 1,507.00 | 1,508.00 | 1,471.00 | 1,484.00 | 0.2M |
| 2021-01-21 | 1,498.00 | 1,537.00 | 1,480.00 | 1,498.00 | 0.4M |
| 2021-01-20 | 1,547.00 | 1,560.00 | 1,458.00 | 1,470.00 | 0.5M |
| 2021-01-19 | 1,430.00 | 1,535.00 | 1,427.00 | 1,492.00 | 0.9M |
| 2021-01-18 | 1,400.00 | 1,442.00 | 1,385.00 | 1,421.00 | 0.2M |
| 2021-01-15 | 1,405.00 | 1,485.00 | 1,404.00 | 1,411.00 | 0.5M |
| 2021-01-14 | 1,456.00 | 1,480.00 | 1,407.00 | 1,427.00 | 0.3M |
| 2021-01-13 | 1,440.00 | 1,520.00 | 1,402.00 | 1,478.00 | 0.7M |
| 2021-01-12 | 1,550.00 | 1,556.00 | 1,450.00 | 1,452.00 | 0.5M |
| 2021-01-08 | 1,550.00 | 1,609.00 | 1,490.00 | 1,541.00 | 1.9M |
| 2021-01-07 | 1,687.00 | 1,728.00 | 1,480.00 | 1,498.00 | 7.1M |
| 2021-01-06 | 1,434.00 | 1,729.00 | 1,385.00 | 1,725.00 | 8.3M |
| 2021-01-05 | 1,505.00 | 1,537.00 | 1,411.00 | 1,429.00 | 0.8M |
| 2021-01-04 | 1,441.00 | 1,675.00 | 1,306.00 | 1,545.00 | 2.9M |