4,448.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,384.00 | 4,423.00 | 4,384.00 | 4,423.00 | 154.5K |
| 09:05 | 4,426.00 | 4,443.00 | 4,415.00 | 4,425.00 | 71.8K |
| 09:10 | 4,425.00 | 4,426.00 | 4,413.00 | 4,413.00 | 24.9K |
| 09:15 | 4,413.00 | 4,420.00 | 4,404.00 | 4,419.00 | 27.0K |
| 09:20 | 4,417.00 | 4,425.00 | 4,416.00 | 4,423.00 | 19.2K |
| 09:25 | 4,422.00 | 4,431.00 | 4,413.00 | 4,431.00 | 38.8K |
| 09:30 | 4,432.00 | 4,439.00 | 4,427.00 | 4,439.00 | 18.9K |
| 09:35 | 4,439.00 | 4,440.00 | 4,433.00 | 4,435.00 | 18.5K |
| 09:40 | 4,436.00 | 4,441.00 | 4,435.00 | 4,441.00 | 23.7K |
| 09:45 | 4,441.00 | 4,448.00 | 4,438.00 | 4,439.00 | 16.1K |
| 09:50 | 4,439.00 | 4,449.00 | 4,436.00 | 4,442.00 | 20.0K |
| 09:55 | 4,441.00 | 4,448.00 | 4,438.00 | 4,448.00 | 10.1K |
| 10:00 | 4,446.00 | 4,448.00 | 4,434.00 | 4,435.00 | 16.9K |
| 10:05 | 4,435.00 | 4,444.00 | 4,434.00 | 4,443.00 | 11.1K |
| 10:10 | 4,442.00 | 4,446.00 | 4,439.00 | 4,439.00 | 13.6K |
| 10:15 | 4,439.00 | 4,456.00 | 4,438.00 | 4,454.00 | 31.3K |
| 10:20 | 4,453.00 | 4,460.00 | 4,451.00 | 4,460.00 | 16.0K |
| 10:25 | 4,459.00 | 4,459.00 | 4,449.00 | 4,452.00 | 25.4K |
| 10:30 | 4,452.00 | 4,459.00 | 4,452.00 | 4,459.00 | 11.7K |
| 10:35 | 4,456.00 | 4,468.00 | 4,456.00 | 4,467.00 | 17.1K |
| 10:40 | 4,467.00 | 4,470.00 | 4,465.00 | 4,470.00 | 10.3K |
| 10:45 | 4,469.00 | 4,474.00 | 4,468.00 | 4,471.00 | 17.8K |
| 10:50 | 4,471.00 | 4,471.00 | 4,465.00 | 4,470.00 | 14.4K |
| 10:55 | 4,470.00 | 4,475.00 | 4,467.00 | 4,470.00 | 9.3K |
| 11:00 | 4,469.00 | 4,469.00 | 4,464.00 | 4,466.00 | 9.0K |
| 11:05 | 4,466.00 | 4,475.00 | 4,460.00 | 4,460.00 | 13.3K |
| 11:10 | 4,460.00 | 4,467.00 | 4,460.00 | 4,467.00 | 9.5K |
| 11:15 | 4,469.00 | 4,470.00 | 4,468.00 | 4,469.00 | 13.1K |
| 11:20 | 4,469.00 | 4,469.00 | 4,460.00 | 4,460.00 | 8.3K |
| 11:25 | 4,459.00 | 4,462.00 | 4,456.00 | 4,458.00 | 9.5K |
| 11:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 2.3K |
| 12:30 | 4,459.00 | 4,469.00 | 4,456.00 | 4,464.00 | 36.5K |
| 12:35 | 4,463.00 | 4,464.00 | 4,458.00 | 4,462.00 | 13.2K |
| 12:40 | 4,461.00 | 4,461.00 | 4,455.00 | 4,456.00 | 11.0K |
| 12:45 | 4,457.00 | 4,469.00 | 4,457.00 | 4,469.00 | 11.0K |
| 12:50 | 4,470.00 | 4,473.00 | 4,464.00 | 4,464.00 | 20.4K |
| 12:55 | 4,464.00 | 4,466.00 | 4,460.00 | 4,466.00 | 9.4K |
| 13:00 | 4,466.00 | 4,469.00 | 4,459.00 | 4,464.00 | 15.5K |
| 13:05 | 4,463.00 | 4,474.00 | 4,462.00 | 4,474.00 | 18.5K |
| 13:10 | 4,473.00 | 4,484.00 | 4,472.00 | 4,484.00 | 18.5K |
| 13:15 | 4,483.00 | 4,483.00 | 4,477.00 | 4,477.00 | 13.0K |
| 13:20 | 4,476.00 | 4,477.00 | 4,471.00 | 4,473.00 | 16.8K |
| 13:25 | 4,473.00 | 4,473.00 | 4,469.00 | 4,469.00 | 13.8K |
| 13:30 | 4,469.00 | 4,475.00 | 4,468.00 | 4,475.00 | 8.3K |
| 13:35 | 4,476.00 | 4,483.00 | 4,476.00 | 4,483.00 | 14.4K |
| 13:40 | 4,482.00 | 4,487.00 | 4,481.00 | 4,481.00 | 15.2K |
| 13:45 | 4,481.00 | 4,481.00 | 4,476.00 | 4,476.00 | 6.3K |
| 13:50 | 4,476.00 | 4,477.00 | 4,472.00 | 4,472.00 | 7.1K |
| 13:55 | 4,472.00 | 4,472.00 | 4,467.00 | 4,471.00 | 11.1K |
| 14:00 | 4,473.00 | 4,479.00 | 4,471.00 | 4,479.00 | 8.3K |
| 14:05 | 4,480.00 | 4,482.00 | 4,477.00 | 4,479.00 | 9.7K |
| 14:10 | 4,480.00 | 4,487.00 | 4,480.00 | 4,485.00 | 13.8K |
| 14:15 | 4,484.00 | 4,484.00 | 4,475.00 | 4,475.00 | 13.0K |
| 14:20 | 4,475.00 | 4,475.00 | 4,458.00 | 4,458.00 | 67.3K |
| 14:25 | 4,459.00 | 4,459.00 | 4,451.00 | 4,452.00 | 20.0K |
| 14:30 | 4,453.00 | 4,455.00 | 4,444.00 | 4,445.00 | 9.2K |
| 14:35 | 4,446.00 | 4,446.00 | 4,439.00 | 4,446.00 | 9.7K |
| 14:40 | 4,447.00 | 4,451.00 | 4,447.00 | 4,448.00 | 8.2K |
| 14:45 | 4,449.00 | 4,453.00 | 4,449.00 | 4,451.00 | 12.7K |
| 14:50 | 4,451.00 | 4,451.00 | 4,444.00 | 4,448.00 | 13.9K |
| 14:55 | 4,449.00 | 4,453.00 | 4,446.00 | 4,448.00 | 13.2K |
| 15:00 | 4,447.00 | 4,453.00 | 4,446.00 | 4,450.00 | 11.7K |
| 15:05 | 4,450.00 | 4,450.00 | 4,443.00 | 4,444.00 | 15.3K |
| 15:10 | 4,444.00 | 4,446.00 | 4,439.00 | 4,443.00 | 11.1K |
| 15:15 | 4,442.00 | 4,452.00 | 4,440.00 | 4,451.00 | 17.3K |
| 15:20 | 4,450.00 | 4,464.00 | 4,449.00 | 4,455.00 | 34.9K |
| 15:30 | 4,448.00 | 4,448.00 | 4,448.00 | 4,448.00 | 692.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,398.00 | 4,487.00 | 4,384.00 | 4,448.00 | 1.9M |
| 2025-09-25 | 4,389.00 | 4,414.00 | 4,353.00 | 4,378.00 | 1.3M |
| 2025-09-24 | 4,309.00 | 4,390.00 | 4,297.00 | 4,385.00 | 1.4M |
| 2025-09-22 | 4,420.00 | 4,453.00 | 4,304.00 | 4,313.00 | 1.9M |
| 2025-09-19 | 4,460.00 | 4,500.00 | 4,422.00 | 4,444.00 | 1.9M |
| 2025-09-18 | 4,448.00 | 4,460.00 | 4,405.00 | 4,460.00 | 1.1M |
| 2025-09-17 | 4,483.00 | 4,505.00 | 4,433.00 | 4,461.00 | 1.2M |
| 2025-09-16 | 4,574.00 | 4,581.00 | 4,527.00 | 4,527.00 | 1.1M |
| 2025-09-12 | 4,606.00 | 4,615.00 | 4,556.00 | 4,574.00 | 1.4M |
| 2025-09-11 | 4,516.00 | 4,573.00 | 4,510.00 | 4,538.00 | 1.0M |
| 2025-09-10 | 4,550.00 | 4,577.00 | 4,531.00 | 4,552.00 | 1.1M |
| 2025-09-09 | 4,582.00 | 4,594.00 | 4,518.00 | 4,518.00 | 1.2M |
| 2025-09-08 | 4,495.00 | 4,553.00 | 4,457.00 | 4,541.00 | 1.1M |
| 2025-09-05 | 4,519.00 | 4,534.00 | 4,440.00 | 4,492.00 | 1.3M |
| 2025-09-04 | 4,405.00 | 4,541.00 | 4,400.00 | 4,519.00 | 1.6M |
| 2025-09-03 | 4,450.00 | 4,458.00 | 4,342.00 | 4,375.00 | 1.5M |
| 2025-09-02 | 4,469.00 | 4,484.00 | 4,409.00 | 4,466.00 | 1.5M |
| 2025-09-01 | 4,383.00 | 4,449.00 | 4,359.00 | 4,438.00 | 1.1M |
| 2025-08-29 | 4,348.00 | 4,416.00 | 4,314.00 | 4,405.00 | 1.3M |
| 2025-08-28 | 4,348.00 | 4,380.00 | 4,280.00 | 4,370.00 | 1.3M |
| 2025-08-27 | 4,280.00 | 4,336.00 | 4,280.00 | 4,304.00 | 1.8M |
| 2025-08-26 | 4,332.00 | 4,339.00 | 4,261.00 | 4,280.00 | 1.8M |
| 2025-08-25 | 4,350.00 | 4,378.00 | 4,301.00 | 4,332.00 | 1.4M |
| 2025-08-22 | 4,243.00 | 4,308.00 | 4,225.00 | 4,303.00 | 0.8M |
| 2025-08-21 | 4,289.00 | 4,295.00 | 4,199.00 | 4,234.00 | 1.2M |
| 2025-08-20 | 4,300.00 | 4,316.00 | 4,233.00 | 4,300.00 | 1.2M |
| 2025-08-19 | 4,290.00 | 4,312.00 | 4,261.00 | 4,295.00 | 0.9M |
| 2025-08-18 | 4,243.00 | 4,304.00 | 4,224.00 | 4,283.00 | 1.2M |
| 2025-08-15 | 4,193.00 | 4,244.00 | 4,175.00 | 4,243.00 | 1.2M |
| 2025-08-14 | 4,218.00 | 4,225.00 | 4,141.00 | 4,183.00 | 1.2M |
| 2025-08-13 | 4,235.00 | 4,266.00 | 4,210.00 | 4,264.00 | 1.4M |
| 2025-08-12 | 4,200.00 | 4,273.00 | 4,180.00 | 4,235.00 | 1.7M |
| 2025-08-08 | 4,152.00 | 4,206.00 | 4,128.00 | 4,152.00 | 1.7M |
| 2025-08-07 | 4,158.00 | 4,205.00 | 4,047.00 | 4,128.00 | 2.5M |
| 2025-08-06 | 3,935.00 | 4,172.00 | 3,909.00 | 4,147.00 | 4.5M |
| 2025-08-05 | 3,914.00 | 3,935.00 | 3,865.00 | 3,935.00 | 1.5M |
| 2025-08-04 | 3,845.00 | 3,864.00 | 3,788.00 | 3,854.00 | 1.0M |
| 2025-08-01 | 3,809.00 | 3,941.00 | 3,802.00 | 3,901.00 | 1.9M |
| 2025-07-31 | 3,724.00 | 3,793.00 | 3,724.00 | 3,793.00 | 1.6M |
| 2025-07-30 | 3,696.00 | 3,734.00 | 3,644.00 | 3,719.00 | 1.5M |
| 2025-07-29 | 3,654.00 | 3,790.00 | 3,621.00 | 3,674.00 | 2.8M |
| 2025-07-28 | 3,750.00 | 3,753.00 | 3,676.00 | 3,683.00 | 1.2M |
| 2025-07-25 | 3,763.00 | 3,763.00 | 3,698.00 | 3,735.00 | 1.5M |
| 2025-07-24 | 3,755.00 | 3,792.00 | 3,724.00 | 3,758.00 | 1.7M |
| 2025-07-23 | 3,742.00 | 3,784.00 | 3,733.00 | 3,760.00 | 1.8M |
| 2025-07-22 | 3,715.00 | 3,792.00 | 3,699.00 | 3,745.00 | 1.1M |
| 2025-07-18 | 3,750.00 | 3,760.00 | 3,671.00 | 3,701.00 | 1.0M |
| 2025-07-17 | 3,661.00 | 3,704.00 | 3,656.00 | 3,695.00 | 0.9M |
| 2025-07-16 | 3,661.00 | 3,684.00 | 3,630.00 | 3,673.00 | 1.2M |
| 2025-07-15 | 3,715.00 | 3,744.00 | 3,654.00 | 3,668.00 | 1.9M |
| 2025-07-14 | 3,726.00 | 3,731.00 | 3,701.00 | 3,726.00 | 1.2M |
| 2025-07-11 | 3,760.00 | 3,789.00 | 3,723.00 | 3,733.00 | 1.2M |
| 2025-07-10 | 3,820.00 | 3,820.00 | 3,748.00 | 3,766.00 | 1.4M |
| 2025-07-09 | 3,833.00 | 3,855.00 | 3,750.00 | 3,804.00 | 1.5M |
| 2025-07-08 | 3,778.00 | 3,831.00 | 3,757.00 | 3,806.00 | 1.6M |
| 2025-07-07 | 3,766.00 | 3,803.00 | 3,740.00 | 3,803.00 | 1.3M |
| 2025-07-04 | 3,750.00 | 3,774.00 | 3,736.00 | 3,766.00 | 1.2M |
| 2025-07-03 | 3,800.00 | 3,811.00 | 3,696.00 | 3,741.00 | 1.6M |
| 2025-07-02 | 3,740.00 | 3,804.00 | 3,736.00 | 3,795.00 | 1.2M |
| 2025-07-01 | 3,800.00 | 3,820.00 | 3,755.00 | 3,772.00 | 1.3M |
| 2025-06-30 | 3,766.00 | 3,806.00 | 3,721.00 | 3,763.00 | 1.5M |
| 2025-06-27 | 3,707.00 | 3,723.00 | 3,677.00 | 3,696.00 | 1.2M |
| 2025-06-26 | 3,650.00 | 3,691.00 | 3,645.00 | 3,681.00 | 1.2M |
| 2025-06-25 | 3,672.00 | 3,704.00 | 3,641.00 | 3,673.00 | 1.4M |
| 2025-06-24 | 3,713.00 | 3,727.00 | 3,659.00 | 3,670.00 | 1.7M |
| 2025-06-23 | 3,784.00 | 3,859.00 | 3,716.00 | 3,716.00 | 1.8M |
| 2025-06-20 | 3,725.00 | 3,781.00 | 3,720.00 | 3,756.00 | 3.3M |
| 2025-06-19 | 3,777.00 | 3,777.00 | 3,704.00 | 3,752.00 | 1.2M |
| 2025-06-18 | 3,672.00 | 3,795.00 | 3,669.00 | 3,786.00 | 2.0M |
| 2025-06-17 | 3,650.00 | 3,665.00 | 3,624.00 | 3,654.00 | 0.9M |
| 2025-06-16 | 3,690.00 | 3,714.00 | 3,636.00 | 3,654.00 | 1.1M |
| 2025-06-13 | 3,622.00 | 3,632.00 | 3,584.00 | 3,620.00 | 1.8M |
| 2025-06-12 | 3,659.00 | 3,676.00 | 3,604.00 | 3,642.00 | 1.2M |
| 2025-06-11 | 3,663.00 | 3,672.00 | 3,618.00 | 3,659.00 | 1.5M |
| 2025-06-10 | 3,692.00 | 3,739.00 | 3,661.00 | 3,675.00 | 1.2M |
| 2025-06-09 | 3,730.00 | 3,765.00 | 3,666.00 | 3,676.00 | 1.2M |
| 2025-06-06 | 3,609.00 | 3,730.00 | 3,602.00 | 3,716.00 | 3.0M |
| 2025-06-05 | 3,586.00 | 3,602.00 | 3,567.00 | 3,567.00 | 1.5M |
| 2025-06-04 | 3,610.00 | 3,649.00 | 3,580.00 | 3,627.00 | 2.1M |
| 2025-06-03 | 3,625.00 | 3,625.00 | 3,537.00 | 3,553.00 | 1.7M |
| 2025-06-02 | 3,583.00 | 3,633.00 | 3,570.00 | 3,625.00 | 1.9M |
| 2025-05-30 | 3,573.00 | 3,597.00 | 3,561.00 | 3,564.00 | 4.3M |
| 2025-05-29 | 3,576.00 | 3,599.00 | 3,564.00 | 3,581.00 | 1.4M |
| 2025-05-28 | 3,607.00 | 3,623.00 | 3,570.00 | 3,571.00 | 1.3M |
| 2025-05-27 | 3,633.00 | 3,652.00 | 3,585.00 | 3,589.00 | 0.9M |
| 2025-05-26 | 3,600.00 | 3,660.00 | 3,600.00 | 3,622.00 | 1.0M |
| 2025-05-23 | 3,587.00 | 3,613.00 | 3,561.00 | 3,593.00 | 1.1M |
| 2025-05-22 | 3,584.00 | 3,602.00 | 3,551.00 | 3,570.00 | 1.2M |
| 2025-05-21 | 3,577.00 | 3,606.00 | 3,541.00 | 3,564.00 | 1.4M |
| 2025-05-20 | 3,578.00 | 3,589.00 | 3,521.00 | 3,560.00 | 1.6M |
| 2025-05-19 | 3,538.00 | 3,570.00 | 3,517.00 | 3,570.00 | 1.2M |
| 2025-05-16 | 3,606.00 | 3,650.00 | 3,531.00 | 3,563.00 | 2.0M |
| 2025-05-15 | 3,521.00 | 3,587.00 | 3,487.00 | 3,561.00 | 2.4M |
| 2025-05-14 | 3,457.00 | 3,608.00 | 3,411.00 | 3,486.00 | 4.3M |
| 2025-05-13 | 3,623.00 | 3,637.00 | 3,426.00 | 3,487.00 | 2.9M |
| 2025-05-12 | 3,598.00 | 3,644.00 | 3,573.00 | 3,602.00 | 1.8M |
| 2025-05-09 | 3,526.00 | 3,585.00 | 3,502.00 | 3,583.00 | 1.7M |
| 2025-05-08 | 3,480.00 | 3,509.00 | 3,473.00 | 3,496.00 | 1.5M |
| 2025-05-07 | 3,513.00 | 3,532.00 | 3,481.00 | 3,485.00 | 1.9M |
| 2025-05-02 | 3,430.00 | 3,482.00 | 3,406.00 | 3,424.00 | 1.5M |
| 2025-05-01 | 3,389.00 | 3,412.00 | 3,357.00 | 3,402.00 | 1.2M |
| 2025-04-30 | 3,392.00 | 3,427.00 | 3,364.00 | 3,407.00 | 2.1M |
| 2025-04-28 | 3,370.00 | 3,438.00 | 3,367.00 | 3,380.00 | 2.3M |
| 2025-04-25 | 3,289.00 | 3,353.00 | 3,265.00 | 3,335.00 | 1.9M |
| 2025-04-24 | 3,415.00 | 3,422.00 | 3,281.00 | 3,289.00 | 1.9M |
| 2025-04-23 | 3,335.00 | 3,424.00 | 3,306.00 | 3,405.00 | 2.2M |
| 2025-04-22 | 3,234.00 | 3,328.00 | 3,224.00 | 3,319.00 | 1.8M |
| 2025-04-21 | 3,275.00 | 3,300.00 | 3,242.00 | 3,271.00 | 1.3M |
| 2025-04-18 | 3,157.00 | 3,272.00 | 3,147.00 | 3,264.00 | 1.7M |
| 2025-04-17 | 3,086.00 | 3,148.00 | 3,080.00 | 3,137.00 | 1.0M |
| 2025-04-16 | 3,049.00 | 3,100.00 | 3,042.00 | 3,092.00 | 1.0M |
| 2025-04-15 | 3,075.00 | 3,092.00 | 3,019.00 | 3,023.00 | 1.0M |
| 2025-04-14 | 3,025.00 | 3,069.00 | 3,025.00 | 3,037.00 | 1.1M |
| 2025-04-11 | 2,926.00 | 3,016.00 | 2,895.00 | 3,011.00 | 1.8M |
| 2025-04-10 | 2,972.50 | 3,005.00 | 2,899.00 | 2,997.00 | 1.9M |
| 2025-04-09 | 2,820.00 | 2,905.50 | 2,780.50 | 2,822.50 | 2.3M |
| 2025-04-08 | 2,866.00 | 2,933.50 | 2,828.50 | 2,857.50 | 2.2M |
| 2025-04-07 | 2,758.50 | 2,818.00 | 2,693.50 | 2,751.00 | 3.4M |
| 2025-04-04 | 3,012.00 | 3,058.00 | 2,941.00 | 2,996.50 | 2.2M |
| 2025-04-03 | 2,949.00 | 3,064.00 | 2,942.00 | 3,052.00 | 2.0M |
| 2025-04-02 | 3,131.00 | 3,133.00 | 3,059.00 | 3,077.00 | 1.5M |
| 2025-04-01 | 3,100.00 | 3,131.00 | 3,087.00 | 3,100.00 | 1.7M |
| 2025-03-31 | 3,075.00 | 3,084.00 | 3,014.00 | 3,048.00 | 1.5M |
| 2025-03-28 | 3,117.00 | 3,128.00 | 3,084.00 | 3,128.00 | 1.4M |
| 2025-03-27 | 3,181.00 | 3,206.00 | 3,165.00 | 3,199.00 | 1.6M |
| 2025-03-26 | 3,201.00 | 3,204.00 | 3,153.00 | 3,166.00 | 1.1M |
| 2025-03-25 | 3,180.00 | 3,203.00 | 3,149.00 | 3,168.00 | 1.3M |
| 2025-03-24 | 3,178.00 | 3,200.00 | 3,144.00 | 3,160.00 | 1.0M |
| 2025-03-21 | 3,111.00 | 3,223.00 | 3,107.00 | 3,171.00 | 2.5M |
| 2025-03-19 | 3,113.00 | 3,149.00 | 3,111.00 | 3,125.00 | 1.3M |
| 2025-03-18 | 3,074.00 | 3,117.00 | 3,068.00 | 3,105.00 | 1.6M |
| 2025-03-17 | 3,039.00 | 3,074.00 | 3,031.00 | 3,056.00 | 1.6M |
| 2025-03-14 | 2,971.00 | 2,989.00 | 2,968.50 | 2,977.00 | 2.0M |
| 2025-03-13 | 3,000.00 | 3,019.00 | 2,979.00 | 3,004.00 | 1.9M |
| 2025-03-12 | 2,955.00 | 3,019.00 | 2,953.00 | 2,993.00 | 1.9M |
| 2025-03-11 | 3,015.00 | 3,039.00 | 2,922.50 | 2,980.50 | 2.2M |
| 2025-03-10 | 3,086.00 | 3,104.00 | 3,042.00 | 3,048.00 | 1.6M |
| 2025-03-07 | 3,152.00 | 3,162.00 | 3,061.00 | 3,072.00 | 2.1M |
| 2025-03-06 | 3,194.00 | 3,225.00 | 3,177.00 | 3,190.00 | 1.4M |
| 2025-03-05 | 3,208.00 | 3,233.00 | 3,188.00 | 3,207.00 | 1.5M |
| 2025-03-04 | 3,199.00 | 3,247.00 | 3,196.00 | 3,208.00 | 1.7M |
| 2025-03-03 | 3,145.00 | 3,182.00 | 3,136.00 | 3,181.00 | 1.4M |
| 2025-02-28 | 3,137.00 | 3,146.00 | 3,091.00 | 3,114.00 | 2.1M |
| 2025-02-27 | 3,112.00 | 3,137.00 | 3,097.00 | 3,131.00 | 1.5M |
| 2025-02-26 | 3,140.00 | 3,153.00 | 3,100.00 | 3,143.00 | 2.1M |
| 2025-02-25 | 3,119.00 | 3,184.00 | 3,030.00 | 3,135.00 | 2.7M |
| 2025-02-21 | 3,132.00 | 3,159.00 | 3,096.00 | 3,134.00 | 2.0M |
| 2025-02-20 | 3,120.00 | 3,120.00 | 3,042.00 | 3,090.00 | 1.7M |
| 2025-02-19 | 3,070.00 | 3,152.00 | 3,067.00 | 3,128.00 | 1.9M |
| 2025-02-18 | 3,040.00 | 3,080.00 | 3,022.00 | 3,065.00 | 1.5M |
| 2025-02-17 | 3,009.00 | 3,044.00 | 2,995.50 | 3,019.00 | 2.0M |
| 2025-02-14 | 2,996.00 | 3,014.00 | 2,966.00 | 3,006.00 | 2.7M |
| 2025-02-13 | 2,900.00 | 2,983.00 | 2,844.50 | 2,980.50 | 3.7M |
| 2025-02-12 | 2,807.00 | 2,853.50 | 2,737.50 | 2,769.50 | 5.0M |
| 2025-02-10 | 2,718.00 | 2,810.00 | 2,710.00 | 2,790.00 | 1.7M |
| 2025-02-07 | 2,705.00 | 2,740.00 | 2,698.50 | 2,716.50 | 1.1M |
| 2025-02-06 | 2,700.00 | 2,718.00 | 2,688.50 | 2,705.00 | 1.3M |
| 2025-02-05 | 2,719.00 | 2,735.00 | 2,690.50 | 2,695.50 | 0.9M |
| 2025-02-04 | 2,760.50 | 2,765.00 | 2,682.00 | 2,684.00 | 1.3M |
| 2025-02-03 | 2,737.00 | 2,746.00 | 2,711.50 | 2,723.50 | 1.5M |
| 2025-01-31 | 2,754.50 | 2,771.50 | 2,714.50 | 2,769.00 | 1.5M |
| 2025-01-30 | 2,752.50 | 2,756.50 | 2,724.00 | 2,744.50 | 1.2M |
| 2025-01-29 | 2,757.00 | 2,772.00 | 2,744.50 | 2,755.00 | 1.3M |
| 2025-01-28 | 2,728.00 | 2,776.00 | 2,724.50 | 2,741.00 | 1.3M |
| 2025-01-27 | 2,700.00 | 2,727.50 | 2,695.00 | 2,720.00 | 0.9M |
| 2025-01-24 | 2,671.50 | 2,698.50 | 2,660.00 | 2,669.50 | 1.5M |
| 2025-01-23 | 2,610.50 | 2,645.50 | 2,609.00 | 2,643.50 | 1.0M |
| 2025-01-22 | 2,639.00 | 2,643.50 | 2,610.50 | 2,622.50 | 1.3M |
| 2025-01-21 | 2,670.00 | 2,677.00 | 2,627.00 | 2,630.00 | 1.1M |
| 2025-01-20 | 2,622.00 | 2,674.00 | 2,620.50 | 2,660.50 | 1.4M |
| 2025-01-17 | 2,618.50 | 2,637.00 | 2,583.00 | 2,623.00 | 1.8M |
| 2025-01-16 | 2,600.00 | 2,623.50 | 2,586.00 | 2,612.00 | 2.0M |
| 2025-01-15 | 2,645.00 | 2,653.50 | 2,573.00 | 2,591.00 | 2.3M |
| 2025-01-14 | 2,716.50 | 2,730.50 | 2,632.50 | 2,640.00 | 1.2M |
| 2025-01-10 | 2,751.00 | 2,772.00 | 2,700.00 | 2,700.00 | 1.2M |
| 2025-01-09 | 2,795.50 | 2,798.50 | 2,749.00 | 2,759.00 | 1.1M |
| 2025-01-08 | 2,818.00 | 2,828.00 | 2,797.50 | 2,800.00 | 1.4M |
| 2025-01-07 | 2,894.00 | 2,894.00 | 2,847.00 | 2,848.50 | 0.9M |
| 2025-01-06 | 2,901.50 | 2,909.50 | 2,844.50 | 2,862.00 | 1.1M |