KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,509.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,515.50 2,528.50 2,505.50 2,508.50 99.1K
09:05 2,509.00 2,509.00 2,496.00 2,502.00 13.5K
09:10 2,501.00 2,531.50 2,501.00 2,531.50 26.9K
09:15 2,534.50 2,544.00 2,531.50 2,540.00 29.1K
09:20 2,538.50 2,538.50 2,522.00 2,526.50 26.1K
09:25 2,527.50 2,545.00 2,526.50 2,543.50 29.7K
09:30 2,545.00 2,551.50 2,530.50 2,530.50 29.3K
09:35 2,530.00 2,530.50 2,514.00 2,517.00 21.3K
09:40 2,517.50 2,520.00 2,509.00 2,514.50 20.5K
09:45 2,514.50 2,524.50 2,514.50 2,523.50 13.3K
09:50 2,525.00 2,526.50 2,520.50 2,526.00 19.4K
09:55 2,524.50 2,530.50 2,522.00 2,522.00 14.5K
10:00 2,521.50 2,521.50 2,512.50 2,512.50 17.4K
10:05 2,513.00 2,516.00 2,509.50 2,516.00 13.3K
10:10 2,516.00 2,520.50 2,515.50 2,520.50 8.6K
10:15 2,520.50 2,530.00 2,520.50 2,527.00 14.8K
10:20 2,527.50 2,537.00 2,527.50 2,536.00 25.6K
10:25 2,536.50 2,539.00 2,535.50 2,535.50 15.7K
10:30 2,536.00 2,540.50 2,534.50 2,540.50 15.7K
10:35 2,541.50 2,542.50 2,537.50 2,537.50 13.6K
10:40 2,537.00 2,537.50 2,536.00 2,537.50 8.9K
10:45 2,537.50 2,538.50 2,536.00 2,538.50 16.7K
10:50 2,538.50 2,538.50 2,531.50 2,531.50 22.1K
10:55 2,530.50 2,537.50 2,530.50 2,537.50 15.7K
11:00 2,537.00 2,540.00 2,535.50 2,540.00 14.6K
11:05 2,540.00 2,541.00 2,534.00 2,535.00 15.1K
11:10 2,535.50 2,535.50 2,530.00 2,530.00 11.9K
11:15 2,529.50 2,532.00 2,529.50 2,529.50 9.7K
11:20 2,529.50 2,533.00 2,529.50 2,530.50 12.6K
11:25 2,531.00 2,533.50 2,531.00 2,533.00 12.9K
11:30 2,535.50 2,535.50 2,535.50 2,535.50 2.1K
12:30 2,533.00 2,540.50 2,533.00 2,534.50 46.3K
12:35 2,534.50 2,541.00 2,534.00 2,535.00 17.5K
12:40 2,535.00 2,538.00 2,532.50 2,534.50 17.9K
12:45 2,534.00 2,538.00 2,533.50 2,536.00 20.3K
12:50 2,536.00 2,541.00 2,535.50 2,538.50 19.3K
12:55 2,539.00 2,539.00 2,536.50 2,537.00 13.4K
13:00 2,535.00 2,539.00 2,531.50 2,531.50 26.3K
13:05 2,531.00 2,541.50 2,531.00 2,539.50 25.3K
13:10 2,539.50 2,543.00 2,539.50 2,540.00 9.7K
13:15 2,540.50 2,541.50 2,538.50 2,539.50 10.8K
13:20 2,540.00 2,544.00 2,540.00 2,544.00 9.5K
13:25 2,544.00 2,555.00 2,543.50 2,550.00 29.6K
13:30 2,551.00 2,562.00 2,551.00 2,560.50 12.6K
13:35 2,560.00 2,561.50 2,557.50 2,558.00 18.2K
13:40 2,559.00 2,559.00 2,555.50 2,556.00 19.1K
13:45 2,556.50 2,564.50 2,556.50 2,559.50 18.4K
13:50 2,560.50 2,568.00 2,560.50 2,566.50 28.7K
13:55 2,567.50 2,576.50 2,567.50 2,576.50 14.8K
14:00 2,576.50 2,577.50 2,569.50 2,573.00 21.7K
14:05 2,573.50 2,578.50 2,571.00 2,578.50 15.0K
14:10 2,578.00 2,581.50 2,575.50 2,577.00 30.0K
14:15 2,577.50 2,586.50 2,577.00 2,585.50 21.8K
14:20 2,586.00 2,589.50 2,585.50 2,588.50 24.3K
14:25 2,588.50 2,593.50 2,588.00 2,593.00 22.0K
14:30 2,593.00 2,599.00 2,592.00 2,598.00 38.6K
14:35 2,599.00 2,599.00 2,594.50 2,595.00 36.3K
14:40 2,595.50 2,599.00 2,595.50 2,598.00 30.2K
14:45 2,599.50 2,603.00 2,598.00 2,601.50 50.9K
14:50 2,602.50 2,602.50 2,594.50 2,596.00 38.2K
14:55 2,596.00 2,597.00 2,589.00 2,590.00 24.0K
15:00 2,590.50 2,592.50 2,587.00 2,587.00 34.1K
15:05 2,588.00 2,588.00 2,581.00 2,583.50 31.0K
15:10 2,583.00 2,585.50 2,577.00 2,577.00 40.0K
15:15 2,577.50 2,581.00 2,577.00 2,577.00 52.1K
15:20 2,576.50 2,578.00 2,567.50 2,568.00 62.4K
15:30 2,574.00 2,574.00 2,574.00 2,574.00 278.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음