2,527.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,421.00 | 2,442.00 | 2,402.50 | 2,420.00 | 0.6M |
| 2024-12-27 | 2,414.00 | 2,446.50 | 2,397.00 | 2,436.50 | 0.7M |
| 2024-12-26 | 2,362.50 | 2,385.00 | 2,332.00 | 2,385.00 | 0.6M |
| 2024-12-25 | 2,385.00 | 2,385.00 | 2,334.00 | 2,361.50 | 0.5M |
| 2024-12-24 | 2,431.50 | 2,432.00 | 2,368.00 | 2,385.00 | 0.5M |
| 2024-12-23 | 2,443.50 | 2,469.00 | 2,436.50 | 2,452.50 | 0.7M |
| 2024-12-20 | 2,443.50 | 2,484.00 | 2,423.00 | 2,430.50 | 1.2M |
| 2024-12-19 | 2,369.00 | 2,447.00 | 2,358.50 | 2,428.00 | 0.8M |
| 2024-12-18 | 2,350.00 | 2,394.00 | 2,343.00 | 2,393.00 | 0.9M |
| 2024-12-17 | 2,350.00 | 2,403.50 | 2,346.50 | 2,358.00 | 0.7M |
| 2024-12-16 | 2,372.50 | 2,385.00 | 2,335.50 | 2,348.50 | 1.2M |
| 2024-12-13 | 2,418.00 | 2,466.00 | 2,392.00 | 2,420.50 | 0.8M |
| 2024-12-12 | 2,528.00 | 2,549.00 | 2,464.50 | 2,467.50 | 1.3M |
| 2024-12-11 | 2,473.00 | 2,490.00 | 2,445.50 | 2,478.50 | 1.0M |
| 2024-12-10 | 2,503.00 | 2,512.00 | 2,446.50 | 2,486.00 | 1.4M |
| 2024-12-09 | 2,542.50 | 2,556.00 | 2,488.50 | 2,524.50 | 0.8M |
| 2024-12-06 | 2,576.00 | 2,598.50 | 2,497.50 | 2,527.00 | 0.8M |
| 2024-12-05 | 2,615.00 | 2,623.50 | 2,567.00 | 2,572.00 | 0.6M |
| 2024-12-04 | 2,570.00 | 2,584.50 | 2,529.00 | 2,577.00 | 0.8M |
| 2024-12-03 | 2,549.50 | 2,576.50 | 2,523.50 | 2,570.00 | 0.8M |
| 2024-12-02 | 2,493.50 | 2,527.50 | 2,465.50 | 2,499.50 | 0.9M |
| 2024-11-29 | 2,480.00 | 2,554.00 | 2,479.00 | 2,505.50 | 0.9M |
| 2024-11-28 | 2,450.50 | 2,479.00 | 2,432.00 | 2,472.00 | 0.7M |
| 2024-11-27 | 2,475.00 | 2,486.50 | 2,446.00 | 2,473.00 | 1.3M |
| 2024-11-26 | 2,341.00 | 2,448.00 | 2,332.00 | 2,446.50 | 1.5M |
| 2024-11-25 | 2,379.00 | 2,384.00 | 2,316.00 | 2,338.50 | 1.2M |
| 2024-11-22 | 2,303.50 | 2,407.00 | 2,285.00 | 2,385.50 | 1.0M |
| 2024-11-21 | 2,327.50 | 2,333.50 | 2,269.00 | 2,292.00 | 0.7M |
| 2024-11-20 | 2,327.00 | 2,352.50 | 2,307.00 | 2,318.00 | 1.1M |
| 2024-11-19 | 2,411.00 | 2,428.00 | 2,323.00 | 2,338.00 | 1.3M |
| 2024-11-18 | 2,375.00 | 2,460.00 | 2,358.00 | 2,418.50 | 0.9M |
| 2024-11-15 | 2,459.50 | 2,473.50 | 2,394.00 | 2,405.50 | 1.6M |
| 2024-11-14 | 2,608.00 | 2,609.00 | 2,446.00 | 2,448.00 | 1.5M |
| 2024-11-13 | 2,628.00 | 2,652.00 | 2,581.50 | 2,605.00 | 1.2M |
| 2024-11-12 | 2,644.00 | 2,693.50 | 2,596.00 | 2,632.00 | 1.2M |
| 2024-11-11 | 2,593.00 | 2,624.50 | 2,557.50 | 2,615.50 | 1.0M |
| 2024-11-08 | 2,512.00 | 2,603.50 | 2,496.00 | 2,574.00 | 1.8M |
| 2024-11-07 | 2,493.50 | 2,498.50 | 2,405.00 | 2,475.50 | 2.1M |
| 2024-11-06 | 2,368.00 | 2,449.00 | 2,255.50 | 2,443.50 | 2.7M |
| 2024-11-05 | 2,374.50 | 2,375.00 | 2,314.50 | 2,318.00 | 1.3M |
| 2024-11-01 | 2,290.00 | 2,348.00 | 2,288.00 | 2,324.50 | 0.7M |
| 2024-10-31 | 2,350.00 | 2,366.00 | 2,335.00 | 2,358.00 | 0.8M |
| 2024-10-30 | 2,373.50 | 2,381.00 | 2,321.00 | 2,333.50 | 2.1M |
| 2024-10-29 | 2,332.50 | 2,382.00 | 2,321.50 | 2,370.00 | 1.1M |
| 2024-10-28 | 2,293.00 | 2,347.00 | 2,287.00 | 2,335.50 | 0.9M |
| 2024-10-25 | 2,352.00 | 2,362.00 | 2,298.50 | 2,307.50 | 0.9M |
| 2024-10-24 | 2,307.50 | 2,354.00 | 2,307.00 | 2,350.50 | 0.9M |
| 2024-10-23 | 2,375.00 | 2,390.50 | 2,337.50 | 2,347.50 | 1.1M |
| 2024-10-22 | 2,444.00 | 2,454.00 | 2,362.00 | 2,374.50 | 1.7M |
| 2024-10-21 | 2,459.50 | 2,480.50 | 2,421.00 | 2,436.00 | 1.1M |
| 2024-10-18 | 2,482.50 | 2,501.00 | 2,451.50 | 2,463.50 | 0.8M |
| 2024-10-17 | 2,523.00 | 2,529.00 | 2,487.00 | 2,499.50 | 0.9M |
| 2024-10-16 | 2,530.00 | 2,568.00 | 2,517.00 | 2,524.00 | 0.7M |
| 2024-10-15 | 2,543.00 | 2,565.00 | 2,521.50 | 2,530.00 | 0.9M |
| 2024-10-11 | 2,503.50 | 2,544.00 | 2,492.00 | 2,539.00 | 1.1M |
| 2024-10-10 | 2,552.00 | 2,562.50 | 2,471.50 | 2,489.00 | 1.5M |
| 2024-10-09 | 2,570.00 | 2,603.00 | 2,542.50 | 2,557.50 | 0.7M |
| 2024-10-08 | 2,526.00 | 2,555.00 | 2,510.50 | 2,535.00 | 0.8M |
| 2024-10-07 | 2,501.50 | 2,526.00 | 2,487.50 | 2,503.00 | 1.2M |
| 2024-10-04 | 2,496.00 | 2,537.00 | 2,472.50 | 2,482.00 | 1.0M |
| 2024-10-03 | 2,432.50 | 2,499.00 | 2,414.00 | 2,496.50 | 1.4M |
| 2024-10-02 | 2,451.50 | 2,480.50 | 2,373.00 | 2,386.50 | 1.8M |
| 2024-10-01 | 2,490.00 | 2,492.50 | 2,458.00 | 2,479.00 | 1.1M |
| 2024-09-30 | 2,486.50 | 2,537.50 | 2,481.50 | 2,491.50 | 1.4M |
| 2024-09-27 | 2,530.00 | 2,595.00 | 2,516.00 | 2,584.50 | 1.3M |
| 2024-09-26 | 2,493.00 | 2,554.00 | 2,471.00 | 2,549.00 | 1.0M |
| 2024-09-25 | 2,495.50 | 2,529.00 | 2,470.00 | 2,481.50 | 0.9M |
| 2024-09-24 | 2,521.00 | 2,525.00 | 2,469.00 | 2,495.50 | 1.2M |
| 2024-09-20 | 2,505.50 | 2,542.00 | 2,498.50 | 2,513.50 | 1.4M |
| 2024-09-19 | 2,534.50 | 2,560.00 | 2,486.50 | 2,500.50 | 1.5M |
| 2024-09-18 | 2,575.50 | 2,597.50 | 2,446.00 | 2,519.00 | 1.5M |
| 2024-09-17 | 2,583.50 | 2,607.00 | 2,534.00 | 2,579.50 | 1.4M |
| 2024-09-13 | 2,600.50 | 2,620.00 | 2,531.00 | 2,557.00 | 1.0M |
| 2024-09-12 | 2,590.00 | 2,637.50 | 2,579.00 | 2,591.00 | 0.9M |
| 2024-09-11 | 2,611.00 | 2,629.00 | 2,502.50 | 2,526.50 | 1.2M |
| 2024-09-10 | 2,537.00 | 2,595.50 | 2,512.00 | 2,590.00 | 1.4M |
| 2024-09-09 | 2,462.50 | 2,510.50 | 2,432.00 | 2,499.50 | 1.3M |
| 2024-09-06 | 2,511.00 | 2,529.50 | 2,493.50 | 2,512.50 | 1.1M |
| 2024-09-05 | 2,505.00 | 2,550.00 | 2,480.00 | 2,500.00 | 1.2M |
| 2024-09-04 | 2,499.00 | 2,582.00 | 2,493.00 | 2,537.50 | 1.1M |
| 2024-09-03 | 2,460.50 | 2,545.00 | 2,450.50 | 2,534.00 | 0.9M |
| 2024-09-02 | 2,520.00 | 2,551.00 | 2,468.00 | 2,485.50 | 0.8M |
| 2024-08-30 | 2,460.00 | 2,502.00 | 2,457.00 | 2,501.00 | 1.0M |
| 2024-08-29 | 2,441.00 | 2,461.50 | 2,402.50 | 2,455.50 | 0.7M |
| 2024-08-28 | 2,428.00 | 2,490.50 | 2,422.50 | 2,455.50 | 1.4M |
| 2024-08-27 | 2,462.50 | 2,464.50 | 2,411.50 | 2,418.50 | 1.5M |
| 2024-08-26 | 2,329.50 | 2,373.00 | 2,320.50 | 2,363.50 | 0.6M |
| 2024-08-23 | 2,319.50 | 2,337.50 | 2,285.00 | 2,320.00 | 0.7M |
| 2024-08-22 | 2,287.50 | 2,346.00 | 2,279.00 | 2,316.50 | 0.9M |
| 2024-08-21 | 2,321.00 | 2,353.50 | 2,307.00 | 2,309.50 | 0.8M |
| 2024-08-20 | 2,320.00 | 2,361.00 | 2,305.50 | 2,359.50 | 0.9M |
| 2024-08-19 | 2,279.50 | 2,324.00 | 2,270.50 | 2,291.00 | 1.2M |
| 2024-08-16 | 2,261.50 | 2,291.50 | 2,250.00 | 2,290.00 | 1.0M |
| 2024-08-15 | 2,248.50 | 2,249.00 | 2,207.50 | 2,242.00 | 1.1M |
| 2024-08-14 | 2,184.00 | 2,224.50 | 2,160.00 | 2,218.00 | 0.9M |
| 2024-08-13 | 2,123.00 | 2,154.50 | 2,084.00 | 2,153.00 | 0.8M |
| 2024-08-09 | 2,111.00 | 2,164.00 | 2,085.50 | 2,103.00 | 1.5M |
| 2024-08-08 | 2,074.00 | 2,127.00 | 2,048.00 | 2,080.00 | 1.2M |
| 2024-08-07 | 1,934.00 | 2,109.50 | 1,934.00 | 2,053.00 | 2.4M |
| 2024-08-06 | 1,984.00 | 2,024.00 | 1,886.50 | 2,024.00 | 2.3M |
| 2024-08-05 | 1,790.00 | 1,863.00 | 1,620.00 | 1,624.00 | 1.1M |
| 2024-08-02 | 1,970.50 | 1,979.00 | 1,864.00 | 1,884.50 | 1.1M |
| 2024-08-01 | 2,070.00 | 2,086.50 | 2,010.00 | 2,031.00 | 0.8M |
| 2024-07-31 | 2,081.00 | 2,090.50 | 2,055.00 | 2,084.00 | 0.6M |
| 2024-07-30 | 2,108.00 | 2,108.00 | 2,073.00 | 2,095.00 | 0.4M |
| 2024-07-29 | 2,111.50 | 2,131.50 | 2,104.00 | 2,119.00 | 0.5M |
| 2024-07-26 | 2,116.00 | 2,134.00 | 2,087.50 | 2,090.00 | 0.6M |
| 2024-07-25 | 2,102.50 | 2,133.50 | 2,070.50 | 2,101.00 | 0.7M |
| 2024-07-24 | 2,118.50 | 2,147.50 | 2,106.00 | 2,117.00 | 0.5M |
| 2024-07-23 | 2,151.00 | 2,157.00 | 2,130.00 | 2,139.00 | 0.4M |
| 2024-07-22 | 2,140.00 | 2,149.50 | 2,111.00 | 2,137.50 | 0.4M |
| 2024-07-19 | 2,128.50 | 2,149.50 | 2,122.00 | 2,128.50 | 0.4M |
| 2024-07-18 | 2,120.50 | 2,145.50 | 2,120.00 | 2,125.00 | 0.5M |
| 2024-07-17 | 2,154.00 | 2,154.50 | 2,135.50 | 2,141.50 | 0.4M |
| 2024-07-16 | 2,179.00 | 2,185.00 | 2,142.50 | 2,154.00 | 0.7M |
| 2024-07-12 | 2,160.50 | 2,183.00 | 2,149.00 | 2,166.00 | 0.8M |
| 2024-07-11 | 2,135.00 | 2,146.50 | 2,112.50 | 2,140.50 | 0.6M |
| 2024-07-10 | 2,112.50 | 2,134.50 | 2,095.00 | 2,133.50 | 0.7M |
| 2024-07-09 | 2,106.00 | 2,138.00 | 2,094.50 | 2,118.00 | 0.7M |
| 2024-07-08 | 2,111.00 | 2,117.00 | 2,093.50 | 2,105.50 | 0.5M |
| 2024-07-05 | 2,052.00 | 2,100.50 | 2,044.00 | 2,094.50 | 0.6M |
| 2024-07-04 | 2,095.00 | 2,102.00 | 2,069.00 | 2,069.00 | 0.5M |
| 2024-07-03 | 2,066.00 | 2,097.00 | 2,054.50 | 2,095.50 | 0.6M |
| 2024-07-02 | 2,074.00 | 2,079.50 | 2,049.50 | 2,056.00 | 0.9M |
| 2024-07-01 | 2,115.50 | 2,135.00 | 2,068.00 | 2,080.50 | 0.8M |
| 2024-06-28 | 2,167.50 | 2,181.50 | 2,108.50 | 2,108.50 | 1.3M |
| 2024-06-27 | 2,067.00 | 2,112.50 | 2,066.00 | 2,101.00 | 0.9M |
| 2024-06-26 | 2,086.00 | 2,096.00 | 2,065.50 | 2,074.50 | 0.7M |
| 2024-06-25 | 2,048.00 | 2,069.50 | 2,048.00 | 2,062.00 | 0.7M |
| 2024-06-24 | 2,030.00 | 2,048.50 | 2,014.50 | 2,039.00 | 0.6M |
| 2024-06-21 | 2,040.00 | 2,069.50 | 2,023.50 | 2,034.50 | 1.1M |
| 2024-06-20 | 1,991.00 | 2,061.50 | 1,991.00 | 2,060.50 | 1.0M |
| 2024-06-19 | 1,976.50 | 1,991.00 | 1,960.00 | 1,990.00 | 0.6M |
| 2024-06-18 | 2,022.00 | 2,031.50 | 1,976.00 | 1,976.50 | 0.7M |
| 2024-06-17 | 2,014.00 | 2,024.50 | 1,989.00 | 2,008.50 | 0.5M |
| 2024-06-14 | 2,019.00 | 2,035.00 | 1,995.50 | 2,015.00 | 1.0M |
| 2024-06-13 | 1,951.00 | 1,991.50 | 1,943.50 | 1,980.50 | 0.8M |
| 2024-06-12 | 1,974.00 | 1,992.50 | 1,931.50 | 1,935.00 | 0.5M |
| 2024-06-11 | 1,996.00 | 2,010.00 | 1,968.00 | 1,976.00 | 0.5M |
| 2024-06-10 | 2,019.50 | 2,021.50 | 1,984.00 | 1,993.00 | 0.7M |
| 2024-06-07 | 1,994.00 | 2,024.00 | 1,974.50 | 2,003.50 | 1.0M |
| 2024-06-06 | 1,938.00 | 1,951.50 | 1,908.00 | 1,930.50 | 0.7M |
| 2024-06-05 | 1,975.00 | 1,986.50 | 1,935.00 | 1,938.00 | 1.1M |
| 2024-06-04 | 1,911.00 | 1,952.00 | 1,903.50 | 1,944.50 | 1.3M |
| 2024-06-03 | 1,930.00 | 1,930.00 | 1,872.50 | 1,889.00 | 0.9M |
| 2024-05-31 | 1,900.00 | 1,904.50 | 1,874.00 | 1,900.50 | 1.1M |
| 2024-05-30 | 1,846.00 | 1,885.50 | 1,845.00 | 1,879.00 | 0.9M |
| 2024-05-29 | 1,853.50 | 1,883.00 | 1,838.00 | 1,861.50 | 1.0M |
| 2024-05-28 | 1,906.00 | 1,921.50 | 1,864.00 | 1,865.00 | 0.5M |
| 2024-05-27 | 1,913.00 | 1,920.50 | 1,882.50 | 1,909.50 | 0.5M |
| 2024-05-24 | 1,896.00 | 1,917.50 | 1,877.00 | 1,911.00 | 0.8M |
| 2024-05-23 | 1,908.50 | 1,931.00 | 1,889.00 | 1,919.50 | 0.9M |
| 2024-05-22 | 1,881.00 | 1,896.50 | 1,860.00 | 1,882.00 | 0.6M |
| 2024-05-21 | 1,888.00 | 1,916.00 | 1,870.00 | 1,870.00 | 0.8M |
| 2024-05-20 | 1,900.00 | 1,904.00 | 1,870.50 | 1,893.00 | 0.6M |
| 2024-05-17 | 1,954.50 | 1,954.50 | 1,903.00 | 1,904.50 | 0.7M |
| 2024-05-16 | 1,970.00 | 1,987.50 | 1,961.50 | 1,968.00 | 0.6M |
| 2024-05-15 | 1,934.00 | 1,993.00 | 1,932.50 | 1,970.00 | 1.1M |
| 2024-05-14 | 1,899.50 | 1,948.50 | 1,899.50 | 1,939.00 | 0.8M |
| 2024-05-13 | 1,901.00 | 1,908.00 | 1,877.50 | 1,900.00 | 1.0M |
| 2024-05-10 | 1,924.50 | 1,929.00 | 1,865.00 | 1,912.50 | 2.0M |
| 2024-05-09 | 1,846.00 | 1,887.00 | 1,780.00 | 1,846.50 | 1.3M |
| 2024-05-08 | 1,842.50 | 1,877.00 | 1,830.00 | 1,841.50 | 0.8M |
| 2024-05-07 | 1,825.00 | 1,856.50 | 1,817.00 | 1,846.00 | 0.8M |
| 2024-05-02 | 1,814.50 | 1,814.50 | 1,788.50 | 1,805.50 | 0.3M |
| 2024-05-01 | 1,800.00 | 1,816.00 | 1,790.00 | 1,807.50 | 0.6M |
| 2024-04-30 | 1,816.00 | 1,832.00 | 1,800.00 | 1,823.50 | 0.5M |
| 2024-04-26 | 1,780.00 | 1,823.00 | 1,760.00 | 1,816.00 | 0.7M |
| 2024-04-25 | 1,828.50 | 1,838.00 | 1,788.00 | 1,791.50 | 0.7M |
| 2024-04-24 | 1,800.00 | 1,847.50 | 1,800.00 | 1,835.50 | 0.9M |
| 2024-04-23 | 1,786.50 | 1,799.50 | 1,760.50 | 1,771.50 | 0.5M |
| 2024-04-22 | 1,750.00 | 1,779.00 | 1,725.50 | 1,779.00 | 0.8M |
| 2024-04-19 | 1,765.00 | 1,769.50 | 1,697.00 | 1,717.00 | 1.0M |
| 2024-04-18 | 1,785.00 | 1,805.00 | 1,766.50 | 1,775.00 | 0.9M |
| 2024-04-17 | 1,816.50 | 1,819.50 | 1,741.00 | 1,755.00 | 1.3M |
| 2024-04-16 | 1,788.00 | 1,837.00 | 1,786.50 | 1,815.00 | 1.3M |
| 2024-04-15 | 1,803.50 | 1,835.50 | 1,797.00 | 1,799.00 | 1.0M |
| 2024-04-12 | 1,785.00 | 1,828.50 | 1,779.00 | 1,810.50 | 0.7M |
| 2024-04-11 | 1,784.50 | 1,794.00 | 1,762.00 | 1,775.00 | 0.8M |
| 2024-04-10 | 1,832.50 | 1,840.00 | 1,803.00 | 1,806.50 | 0.5M |
| 2024-04-09 | 1,830.50 | 1,839.00 | 1,814.00 | 1,834.50 | 0.4M |
| 2024-04-08 | 1,808.50 | 1,852.50 | 1,808.00 | 1,827.00 | 0.5M |
| 2024-04-05 | 1,807.00 | 1,835.50 | 1,803.50 | 1,818.50 | 0.6M |
| 2024-04-04 | 1,800.00 | 1,839.00 | 1,794.00 | 1,811.00 | 0.7M |
| 2024-04-03 | 1,818.00 | 1,826.50 | 1,783.50 | 1,800.50 | 0.7M |
| 2024-04-02 | 1,850.00 | 1,850.00 | 1,804.00 | 1,827.00 | 1.2M |
| 2024-04-01 | 1,879.50 | 1,880.50 | 1,854.00 | 1,860.00 | 0.7M |
| 2024-03-29 | 1,838.50 | 1,890.50 | 1,832.50 | 1,881.50 | 0.6M |
| 2024-03-28 | 1,840.00 | 1,859.00 | 1,813.00 | 1,832.50 | 1.0M |
| 2024-03-27 | 1,902.50 | 1,923.00 | 1,868.00 | 1,876.50 | 1.3M |
| 2024-03-26 | 1,896.00 | 1,911.50 | 1,875.50 | 1,891.50 | 0.8M |
| 2024-03-25 | 1,930.00 | 1,941.00 | 1,891.50 | 1,899.50 | 0.9M |
| 2024-03-22 | 1,891.00 | 1,937.50 | 1,877.00 | 1,922.50 | 1.2M |
| 2024-03-21 | 1,888.00 | 1,928.00 | 1,888.00 | 1,900.50 | 1.4M |
| 2024-03-19 | 1,832.50 | 1,892.50 | 1,831.00 | 1,878.00 | 1.3M |
| 2024-03-18 | 1,890.50 | 1,905.50 | 1,822.50 | 1,827.00 | 2.2M |
| 2024-03-15 | 1,754.00 | 1,776.50 | 1,743.50 | 1,762.00 | 1.7M |
| 2024-03-14 | 1,786.50 | 1,786.50 | 1,735.00 | 1,744.50 | 0.9M |
| 2024-03-13 | 1,791.00 | 1,816.00 | 1,773.00 | 1,786.50 | 0.9M |
| 2024-03-12 | 1,737.00 | 1,825.50 | 1,729.00 | 1,825.50 | 1.4M |
| 2024-03-11 | 1,743.50 | 1,773.50 | 1,725.50 | 1,748.50 | 1.1M |
| 2024-03-08 | 1,738.50 | 1,788.00 | 1,730.00 | 1,748.50 | 1.4M |
| 2024-03-07 | 1,683.00 | 1,744.00 | 1,674.00 | 1,740.00 | 1.5M |
| 2024-03-06 | 1,639.00 | 1,676.50 | 1,634.00 | 1,666.50 | 0.7M |
| 2024-03-05 | 1,660.00 | 1,661.00 | 1,632.00 | 1,643.00 | 0.9M |
| 2024-03-04 | 1,695.00 | 1,712.50 | 1,670.00 | 1,676.00 | 0.8M |
| 2024-03-01 | 1,711.00 | 1,731.50 | 1,696.50 | 1,700.00 | 0.7M |
| 2024-02-29 | 1,723.00 | 1,732.50 | 1,694.50 | 1,717.50 | 0.9M |
| 2024-02-28 | 1,704.00 | 1,750.50 | 1,691.50 | 1,734.50 | 0.7M |
| 2024-02-27 | 1,706.00 | 1,712.00 | 1,676.00 | 1,690.00 | 0.5M |
| 2024-02-26 | 1,731.00 | 1,747.00 | 1,692.00 | 1,701.50 | 1.2M |
| 2024-02-22 | 1,745.50 | 1,745.50 | 1,689.50 | 1,727.00 | 1.3M |
| 2024-02-21 | 1,750.00 | 1,750.00 | 1,670.50 | 1,705.50 | 1.2M |
| 2024-02-20 | 1,725.50 | 1,781.00 | 1,712.50 | 1,739.50 | 1.2M |
| 2024-02-19 | 1,713.50 | 1,743.50 | 1,698.00 | 1,725.00 | 1.0M |
| 2024-02-16 | 1,638.00 | 1,718.50 | 1,636.00 | 1,717.50 | 1.4M |
| 2024-02-15 | 1,648.00 | 1,670.00 | 1,620.50 | 1,630.50 | 1.1M |
| 2024-02-14 | 1,616.50 | 1,672.00 | 1,603.50 | 1,644.00 | 2.0M |
| 2024-02-13 | 1,662.50 | 1,662.50 | 1,596.00 | 1,616.50 | 2.0M |
| 2024-02-09 | 1,693.00 | 1,739.00 | 1,675.00 | 1,675.00 | 1.6M |
| 2024-02-08 | 1,790.50 | 1,793.50 | 1,651.00 | 1,722.50 | 3.9M |
| 2024-02-07 | 1,850.50 | 1,877.00 | 1,765.00 | 1,790.50 | 2.7M |
| 2024-02-06 | 1,754.00 | 1,869.00 | 1,720.00 | 1,818.00 | 5.1M |
| 2024-02-05 | 1,703.50 | 1,759.50 | 1,701.50 | 1,759.00 | 1.8M |
| 2024-02-02 | 1,652.00 | 1,709.50 | 1,651.00 | 1,694.50 | 1.2M |
| 2024-02-01 | 1,676.50 | 1,687.50 | 1,649.00 | 1,659.50 | 1.1M |
| 2024-01-31 | 1,692.50 | 1,703.50 | 1,683.50 | 1,688.50 | 1.1M |
| 2024-01-30 | 1,702.00 | 1,717.00 | 1,696.00 | 1,707.50 | 0.6M |
| 2024-01-29 | 1,688.50 | 1,709.50 | 1,667.50 | 1,694.00 | 0.8M |
| 2024-01-26 | 1,700.00 | 1,710.50 | 1,680.50 | 1,694.00 | 0.9M |
| 2024-01-25 | 1,743.50 | 1,749.00 | 1,700.00 | 1,700.00 | 1.0M |
| 2024-01-24 | 1,705.00 | 1,744.00 | 1,702.50 | 1,740.00 | 1.4M |
| 2024-01-23 | 1,735.00 | 1,735.00 | 1,681.00 | 1,696.50 | 1.6M |
| 2024-01-22 | 1,748.00 | 1,755.00 | 1,702.50 | 1,720.50 | 1.3M |
| 2024-01-19 | 1,667.50 | 1,780.00 | 1,648.50 | 1,738.00 | 4.5M |
| 2024-01-18 | 1,680.00 | 1,692.50 | 1,665.00 | 1,676.00 | 1.2M |
| 2024-01-17 | 1,688.00 | 1,702.50 | 1,662.00 | 1,693.00 | 1.5M |
| 2024-01-16 | 1,700.00 | 1,711.00 | 1,674.50 | 1,676.00 | 1.9M |
| 2024-01-15 | 1,728.00 | 1,732.00 | 1,683.00 | 1,704.50 | 1.8M |
| 2024-01-12 | 1,761.50 | 1,775.00 | 1,731.50 | 1,741.00 | 1.2M |
| 2024-01-11 | 1,784.50 | 1,789.00 | 1,739.50 | 1,747.00 | 1.1M |
| 2024-01-10 | 1,783.50 | 1,789.00 | 1,763.00 | 1,763.00 | 1.0M |
| 2024-01-09 | 1,750.00 | 1,790.00 | 1,746.50 | 1,776.50 | 2.0M |
| 2024-01-05 | 1,747.00 | 1,749.50 | 1,703.00 | 1,721.50 | 1.2M |
| 2024-01-04 | 1,719.50 | 1,743.00 | 1,698.50 | 1,734.50 | 0.9M |