KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,497.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,646.00 2,690.50 2,646.00 2,688.50 115.5K
09:05 2,690.50 2,690.50 2,671.50 2,677.50 22.1K
09:10 2,674.50 2,677.00 2,666.00 2,677.00 17.6K
09:15 2,676.50 2,676.50 2,660.50 2,663.00 23.8K
09:20 2,663.00 2,668.00 2,663.00 2,667.00 11.7K
09:25 2,671.50 2,676.00 2,669.00 2,675.50 13.1K
09:30 2,675.50 2,679.00 2,671.50 2,679.00 21.2K
09:35 2,677.50 2,685.50 2,677.50 2,685.00 8.0K
09:40 2,684.00 2,684.00 2,679.00 2,682.00 19.4K
09:45 2,682.00 2,682.00 2,661.00 2,664.00 18.1K
09:50 2,664.00 2,667.50 2,661.00 2,666.00 9.6K
09:55 2,667.50 2,670.00 2,661.50 2,661.50 12.0K
10:00 2,660.50 2,662.00 2,656.00 2,658.50 13.3K
10:05 2,656.50 2,663.50 2,653.00 2,663.00 14.1K
10:10 2,661.00 2,661.00 2,655.00 2,658.50 17.5K
10:15 2,659.00 2,659.00 2,651.00 2,654.00 14.4K
10:20 2,654.00 2,660.50 2,654.00 2,657.50 13.1K
10:25 2,658.00 2,659.00 2,656.00 2,659.00 7.8K
10:30 2,660.50 2,661.50 2,657.00 2,657.00 14.2K
10:35 2,656.00 2,656.00 2,649.50 2,651.00 13.4K
10:40 2,651.00 2,654.00 2,651.00 2,653.00 9.2K
10:45 2,653.00 2,654.50 2,648.50 2,650.50 9.6K
10:50 2,650.00 2,650.00 2,646.00 2,646.00 10.6K
10:55 2,646.00 2,650.00 2,646.00 2,648.50 7.3K
11:00 2,648.00 2,656.00 2,648.00 2,655.50 13.0K
11:05 2,657.00 2,659.00 2,656.00 2,659.00 10.5K
11:10 2,659.50 2,659.50 2,654.00 2,656.00 8.2K
11:15 2,654.50 2,659.50 2,654.00 2,659.50 8.5K
11:20 2,659.50 2,662.50 2,656.50 2,661.00 21.6K
11:25 2,661.00 2,663.00 2,659.00 2,660.50 9.4K
11:30 2,661.00 2,661.00 2,661.00 2,661.00 0.6K
12:30 2,650.00 2,669.50 2,650.00 2,660.50 51.2K
12:35 2,660.00 2,662.50 2,659.50 2,659.50 17.5K
12:40 2,659.50 2,659.50 2,651.50 2,652.00 18.8K
12:45 2,652.00 2,652.00 2,641.00 2,641.00 14.1K
12:50 2,641.00 2,642.00 2,635.00 2,635.00 15.5K
12:55 2,636.00 2,640.50 2,634.50 2,634.50 15.6K
13:00 2,634.00 2,636.50 2,631.00 2,636.00 14.0K
13:05 2,635.50 2,638.00 2,628.50 2,628.50 14.3K
13:10 2,629.00 2,629.00 2,619.50 2,620.00 19.7K
13:15 2,619.50 2,621.50 2,617.50 2,620.00 14.3K
13:20 2,622.00 2,626.50 2,621.50 2,626.50 11.7K
13:25 2,626.50 2,626.50 2,622.50 2,623.00 10.8K
13:30 2,623.50 2,626.00 2,618.00 2,618.00 7.9K
13:35 2,619.50 2,621.50 2,618.50 2,620.00 7.3K
13:40 2,619.50 2,621.00 2,618.00 2,618.00 6.3K
13:45 2,616.00 2,619.00 2,616.00 2,619.00 5.9K
13:50 2,619.00 2,621.50 2,617.50 2,618.50 5.8K
13:55 2,617.00 2,620.50 2,616.50 2,618.50 9.1K
14:00 2,619.00 2,619.00 2,606.50 2,607.50 13.9K
14:05 2,607.00 2,609.00 2,602.50 2,608.50 21.4K
14:10 2,608.00 2,608.00 2,603.50 2,604.00 9.0K
14:15 2,603.00 2,605.00 2,601.50 2,604.50 16.1K
14:20 2,604.00 2,605.50 2,603.50 2,604.50 13.5K
14:25 2,605.50 2,606.50 2,601.00 2,601.00 22.2K
14:30 2,600.50 2,600.50 2,596.00 2,600.00 24.0K
14:35 2,599.50 2,609.00 2,599.50 2,609.00 17.0K
14:40 2,609.50 2,615.50 2,609.50 2,614.50 11.9K
14:45 2,614.50 2,620.50 2,613.50 2,620.00 15.2K
14:50 2,620.50 2,621.50 2,619.50 2,619.50 10.9K
14:55 2,619.50 2,626.50 2,619.50 2,626.50 15.8K
15:00 2,626.00 2,632.50 2,626.00 2,632.00 11.9K
15:05 2,630.50 2,637.50 2,630.50 2,637.50 12.9K
15:10 2,638.00 2,638.00 2,634.50 2,635.50 12.3K
15:15 2,633.00 2,635.50 2,633.00 2,634.50 14.3K
15:20 2,635.00 2,640.00 2,635.00 2,640.00 21.1K
15:30 2,632.00 2,632.00 2,632.00 2,632.00 143.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음