KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,509.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,451.50 2,473.50 2,442.50 2,450.00 64.4K
09:05 2,450.50 2,458.50 2,446.00 2,452.50 18.1K
09:10 2,454.50 2,456.50 2,435.50 2,442.00 38.3K
09:15 2,443.00 2,456.50 2,441.50 2,454.00 24.1K
09:20 2,453.00 2,457.00 2,451.50 2,456.00 9.0K
09:25 2,455.50 2,461.00 2,451.50 2,461.00 13.3K
09:30 2,460.50 2,460.50 2,453.00 2,454.50 11.9K
09:35 2,454.00 2,457.00 2,451.00 2,452.00 9.7K
09:40 2,451.50 2,453.00 2,446.50 2,446.50 11.0K
09:45 2,446.50 2,450.00 2,443.00 2,447.50 11.8K
09:50 2,448.50 2,450.00 2,446.00 2,447.50 7.0K
09:55 2,448.00 2,450.50 2,446.00 2,446.00 8.9K
10:00 2,445.50 2,445.50 2,436.50 2,437.50 17.8K
10:05 2,436.50 2,436.50 2,427.00 2,432.00 31.0K
10:10 2,433.00 2,442.50 2,431.50 2,442.50 35.9K
10:15 2,443.50 2,448.50 2,441.50 2,448.50 10.7K
10:20 2,448.50 2,448.50 2,438.50 2,440.00 14.8K
10:25 2,439.50 2,444.00 2,435.00 2,438.00 14.4K
10:30 2,438.00 2,445.00 2,438.00 2,443.50 26.5K
10:35 2,445.50 2,453.50 2,442.50 2,442.50 19.6K
10:40 2,440.00 2,447.00 2,439.00 2,447.00 19.3K
10:45 2,447.00 2,447.00 2,431.00 2,431.50 59.4K
10:50 2,431.00 2,434.50 2,430.50 2,434.00 16.0K
10:55 2,433.50 2,433.50 2,425.00 2,425.00 24.3K
11:00 2,424.50 2,427.00 2,423.00 2,423.50 18.4K
11:05 2,425.00 2,426.50 2,420.50 2,421.00 20.3K
11:10 2,422.00 2,425.00 2,421.50 2,423.00 24.4K
11:15 2,423.50 2,424.50 2,420.50 2,424.50 23.0K
11:20 2,424.00 2,430.00 2,424.00 2,430.00 14.5K
11:25 2,430.00 2,433.00 2,429.00 2,431.00 11.4K
11:30 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
12:30 2,431.00 2,431.00 2,421.50 2,425.50 34.6K
12:35 2,424.00 2,424.50 2,418.50 2,420.00 20.4K
12:40 2,419.50 2,428.00 2,415.50 2,419.00 25.7K
12:45 2,420.00 2,421.00 2,416.00 2,419.00 18.8K
12:50 2,419.50 2,424.50 2,418.50 2,422.50 20.2K
12:55 2,421.50 2,421.50 2,417.00 2,419.50 20.9K
13:00 2,419.50 2,421.00 2,417.00 2,419.00 17.4K
13:05 2,418.00 2,420.50 2,416.00 2,418.50 14.2K
13:10 2,419.00 2,423.50 2,419.00 2,423.50 12.1K
13:15 2,424.00 2,425.00 2,409.50 2,411.00 39.7K
13:20 2,411.50 2,413.50 2,410.50 2,412.50 19.3K
13:25 2,412.50 2,412.50 2,410.00 2,410.00 17.5K
13:30 2,410.50 2,412.00 2,408.00 2,411.50 19.7K
13:35 2,411.50 2,412.00 2,406.00 2,408.50 15.4K
13:40 2,408.00 2,410.00 2,407.00 2,407.50 11.9K
13:45 2,407.00 2,413.00 2,406.00 2,412.00 20.8K
13:50 2,413.50 2,417.00 2,413.50 2,417.00 14.2K
13:55 2,416.00 2,416.00 2,408.00 2,412.50 46.8K
14:00 2,411.50 2,414.50 2,409.00 2,414.50 27.5K
14:05 2,414.50 2,414.50 2,411.00 2,411.00 12.4K
14:10 2,410.50 2,412.00 2,403.50 2,404.50 35.3K
14:15 2,403.00 2,405.50 2,400.50 2,402.50 28.6K
14:20 2,402.50 2,405.50 2,400.50 2,401.00 15.3K
14:25 2,401.00 2,404.50 2,399.00 2,401.00 20.7K
14:30 2,400.00 2,400.50 2,396.50 2,399.00 20.2K
14:35 2,399.00 2,400.50 2,398.50 2,399.00 14.2K
14:40 2,397.50 2,399.00 2,396.00 2,397.00 20.4K
14:45 2,397.00 2,397.50 2,395.00 2,397.50 16.4K
14:50 2,396.50 2,398.00 2,396.00 2,397.50 17.7K
14:55 2,397.00 2,400.00 2,397.00 2,400.00 20.4K
15:00 2,399.50 2,399.50 2,396.00 2,396.00 19.2K
15:05 2,396.00 2,400.00 2,396.00 2,396.50 24.7K
15:10 2,397.00 2,397.50 2,394.50 2,395.00 20.3K
15:15 2,394.50 2,402.00 2,394.00 2,401.50 24.5K
15:20 2,401.00 2,407.50 2,401.00 2,405.50 37.4K
15:30 2,405.50 2,405.50 2,405.50 2,405.50 249.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음