KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,497.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,503.00 2,506.00 2,482.00 2,488.50 87.0K
09:05 2,488.50 2,488.50 2,464.00 2,465.50 26.7K
09:10 2,467.00 2,473.00 2,460.50 2,466.50 17.4K
09:15 2,465.50 2,476.50 2,459.50 2,475.00 23.2K
09:20 2,471.00 2,472.50 2,458.00 2,465.00 22.3K
09:25 2,465.00 2,466.50 2,458.00 2,459.00 14.4K
09:30 2,458.00 2,459.50 2,454.00 2,455.00 24.7K
09:35 2,455.50 2,457.00 2,452.50 2,457.00 19.6K
09:40 2,457.50 2,460.00 2,452.50 2,452.50 11.4K
09:45 2,452.50 2,458.50 2,451.50 2,458.50 13.7K
09:50 2,459.00 2,475.00 2,458.00 2,474.00 21.5K
09:55 2,472.50 2,477.50 2,471.50 2,476.50 13.4K
10:00 2,477.00 2,482.50 2,477.00 2,481.00 11.1K
10:05 2,479.00 2,480.00 2,475.00 2,476.50 12.2K
10:10 2,476.00 2,476.00 2,456.50 2,457.00 15.8K
10:15 2,457.00 2,466.50 2,457.00 2,461.50 22.8K
10:20 2,460.50 2,462.00 2,459.50 2,461.00 6.9K
10:25 2,458.00 2,463.00 2,458.00 2,462.00 11.8K
10:30 2,462.00 2,462.00 2,458.00 2,458.50 16.0K
10:35 2,458.00 2,460.50 2,458.00 2,458.50 9.8K
10:40 2,459.00 2,462.00 2,458.00 2,458.50 14.1K
10:45 2,455.00 2,457.50 2,454.00 2,454.00 15.4K
10:50 2,454.50 2,456.50 2,453.00 2,453.00 12.8K
10:55 2,454.00 2,457.50 2,453.00 2,457.50 15.7K
11:00 2,457.50 2,457.50 2,448.00 2,449.00 24.8K
11:05 2,449.00 2,458.50 2,447.00 2,458.00 16.4K
11:10 2,457.50 2,458.50 2,454.00 2,454.00 6.9K
11:15 2,454.00 2,455.00 2,451.00 2,454.00 12.0K
11:20 2,454.00 2,458.00 2,454.00 2,455.50 13.8K
11:25 2,454.50 2,456.50 2,452.50 2,453.50 11.0K
11:30 2,453.50 2,453.50 2,453.50 2,453.50 0.2K
12:30 2,456.00 2,468.00 2,453.50 2,467.00 46.0K
12:35 2,467.00 2,472.50 2,467.00 2,472.00 18.0K
12:40 2,473.00 2,477.00 2,470.00 2,473.00 16.6K
12:45 2,473.50 2,477.00 2,472.00 2,477.00 20.5K
12:50 2,477.00 2,480.50 2,477.00 2,480.00 17.5K
12:55 2,479.50 2,485.50 2,478.00 2,481.50 14.0K
13:00 2,481.00 2,481.50 2,475.50 2,479.00 27.5K
13:05 2,479.50 2,481.00 2,479.50 2,481.00 4.4K
13:10 2,481.00 2,481.00 2,477.50 2,479.00 11.0K
13:15 2,478.50 2,478.50 2,473.50 2,475.00 22.0K
13:20 2,475.00 2,475.50 2,474.00 2,474.00 12.5K
13:25 2,474.50 2,479.50 2,474.50 2,479.00 16.9K
13:30 2,479.00 2,479.50 2,475.50 2,476.50 11.7K
13:35 2,476.00 2,476.00 2,473.00 2,475.00 15.9K
13:40 2,475.00 2,477.00 2,474.00 2,477.00 14.6K
13:45 2,477.50 2,481.00 2,477.50 2,480.50 17.2K
13:50 2,479.50 2,481.00 2,478.00 2,479.50 7.2K
13:55 2,478.50 2,482.50 2,478.50 2,480.00 15.8K
14:00 2,479.00 2,484.00 2,477.50 2,482.50 18.9K
14:05 2,482.50 2,487.50 2,481.00 2,487.50 19.7K
14:10 2,487.50 2,492.00 2,487.00 2,492.00 10.2K
14:15 2,493.00 2,495.00 2,490.50 2,491.50 16.1K
14:20 2,491.00 2,495.00 2,491.00 2,491.50 11.6K
14:25 2,491.50 2,495.00 2,491.50 2,492.00 19.5K
14:30 2,491.50 2,492.00 2,485.50 2,485.50 23.5K
14:35 2,485.50 2,487.00 2,485.00 2,485.50 21.3K
14:40 2,486.50 2,488.00 2,484.50 2,487.00 30.4K
14:45 2,487.00 2,490.00 2,483.50 2,486.00 27.9K
14:50 2,486.50 2,487.50 2,480.50 2,480.50 20.6K
14:55 2,479.50 2,483.50 2,478.50 2,483.50 13.7K
15:00 2,483.50 2,489.00 2,483.50 2,485.50 13.0K
15:05 2,486.00 2,489.50 2,485.00 2,486.50 11.3K
15:10 2,486.00 2,487.00 2,485.50 2,486.50 8.4K
15:15 2,486.50 2,487.00 2,483.00 2,487.00 9.9K
15:20 2,486.50 2,492.00 2,482.00 2,491.50 24.7K
15:30 2,486.00 2,486.00 2,486.00 2,486.00 246.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음