KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,497.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,374.00 2,381.50 2,362.50 2,365.00 82.8K
09:05 2,365.50 2,368.50 2,350.50 2,350.50 26.9K
09:10 2,347.00 2,358.00 2,347.00 2,356.00 22.4K
09:15 2,359.00 2,362.50 2,357.00 2,362.00 20.9K
09:20 2,361.00 2,362.50 2,355.50 2,355.50 11.1K
09:25 2,352.50 2,355.00 2,347.00 2,348.50 18.8K
09:30 2,348.50 2,352.00 2,345.50 2,350.00 18.6K
09:35 2,350.50 2,356.00 2,347.00 2,347.00 14.6K
09:40 2,346.00 2,356.50 2,346.00 2,356.50 10.9K
09:45 2,357.00 2,357.00 2,340.00 2,346.50 46.7K
09:50 2,344.00 2,349.00 2,343.00 2,344.50 14.7K
09:55 2,346.00 2,347.50 2,345.00 2,346.00 8.4K
10:00 2,347.50 2,348.00 2,344.00 2,344.00 7.4K
10:05 2,345.00 2,346.50 2,342.50 2,342.50 8.7K
10:10 2,343.50 2,347.00 2,343.00 2,344.50 6.4K
10:15 2,344.50 2,345.00 2,339.50 2,339.50 8.3K
10:20 2,339.50 2,342.00 2,339.50 2,340.00 5.1K
10:25 2,340.50 2,341.00 2,339.00 2,339.50 4.5K
10:30 2,339.50 2,339.50 2,337.00 2,337.50 6.5K
10:35 2,338.50 2,344.00 2,338.50 2,341.50 9.9K
10:40 2,341.50 2,341.50 2,339.00 2,341.50 10.8K
10:45 2,342.00 2,342.00 2,339.50 2,341.00 7.6K
10:50 2,340.50 2,341.50 2,338.50 2,339.50 12.9K
10:55 2,340.00 2,340.50 2,337.00 2,338.00 14.3K
11:00 2,337.50 2,340.00 2,337.50 2,339.50 12.7K
11:05 2,339.50 2,340.50 2,339.00 2,340.00 13.2K
11:10 2,341.00 2,342.00 2,339.00 2,341.00 16.8K
11:15 2,341.00 2,343.50 2,341.00 2,343.50 18.1K
11:20 2,343.50 2,344.50 2,340.00 2,344.50 14.9K
11:25 2,344.50 2,348.00 2,343.50 2,348.00 16.4K
11:30 2,346.50 2,346.50 2,346.50 2,346.50 0.5K
12:30 2,348.00 2,349.00 2,340.00 2,344.00 47.8K
12:35 2,344.00 2,347.00 2,344.00 2,345.50 13.4K
12:40 2,344.50 2,345.50 2,343.00 2,344.00 14.7K
12:45 2,344.50 2,345.00 2,342.00 2,342.50 11.2K
12:50 2,343.00 2,346.50 2,342.50 2,342.50 10.1K
12:55 2,343.00 2,346.50 2,342.50 2,345.00 9.0K
13:00 2,345.00 2,347.50 2,344.50 2,347.00 10.8K
13:05 2,346.00 2,350.00 2,346.00 2,347.00 12.9K
13:10 2,348.00 2,348.50 2,346.00 2,346.50 17.9K
13:15 2,347.00 2,349.50 2,347.00 2,349.00 13.7K
13:20 2,349.00 2,350.00 2,347.50 2,349.50 11.2K
13:25 2,349.00 2,349.00 2,347.00 2,347.00 5.5K
13:30 2,347.50 2,348.00 2,346.50 2,347.00 11.9K
13:35 2,347.00 2,350.50 2,347.00 2,347.50 23.2K
13:40 2,348.00 2,348.50 2,347.50 2,347.50 7.7K
13:45 2,347.00 2,347.50 2,345.50 2,345.50 14.2K
13:50 2,345.50 2,345.50 2,343.50 2,345.00 12.9K
13:55 2,344.50 2,345.50 2,344.00 2,344.50 11.5K
14:00 2,344.50 2,347.00 2,344.50 2,346.00 12.4K
14:05 2,346.00 2,348.50 2,346.00 2,347.50 10.3K
14:10 2,347.50 2,348.00 2,345.50 2,345.50 14.2K
14:15 2,345.50 2,346.00 2,344.00 2,345.00 14.9K
14:20 2,345.50 2,345.50 2,343.00 2,343.50 12.2K
14:25 2,343.00 2,343.00 2,341.50 2,341.50 9.6K
14:30 2,341.00 2,342.00 2,340.50 2,342.00 11.8K
14:35 2,342.50 2,343.00 2,341.00 2,341.00 14.7K
14:40 2,340.50 2,341.50 2,339.00 2,339.00 12.1K
14:45 2,338.50 2,339.00 2,335.50 2,336.50 10.5K
14:50 2,337.00 2,337.00 2,336.00 2,336.50 10.9K
14:55 2,337.00 2,338.50 2,337.00 2,338.50 12.5K
15:00 2,338.50 2,343.50 2,338.00 2,343.50 15.6K
15:05 2,343.50 2,350.00 2,343.50 2,350.00 9.8K
15:10 2,350.00 2,351.00 2,345.00 2,346.50 18.8K
15:15 2,344.00 2,345.00 2,340.00 2,341.00 16.4K
15:20 2,340.50 2,348.00 2,340.50 2,347.50 19.3K
15:30 2,348.50 2,348.50 2,348.50 2,348.50 246.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음