KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,497.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,354.50 2,359.00 2,343.00 2,350.00 89.6K
09:05 2,348.00 2,350.00 2,344.00 2,347.00 18.4K
09:10 2,344.50 2,360.00 2,344.00 2,360.00 19.6K
09:15 2,361.50 2,364.00 2,351.00 2,353.50 20.1K
09:20 2,354.50 2,356.00 2,350.00 2,354.00 8.6K
09:25 2,355.00 2,357.00 2,351.00 2,351.00 6.8K
09:30 2,350.50 2,353.00 2,346.50 2,351.50 20.2K
09:35 2,351.50 2,351.50 2,348.00 2,350.50 6.6K
09:40 2,349.00 2,353.50 2,347.50 2,352.00 10.6K
09:45 2,352.00 2,353.00 2,349.50 2,349.50 4.6K
09:50 2,349.00 2,352.50 2,349.00 2,352.00 8.3K
09:55 2,350.50 2,352.50 2,348.50 2,352.00 7.7K
10:00 2,352.50 2,352.50 2,347.50 2,348.00 7.8K
10:05 2,348.50 2,348.50 2,346.00 2,348.50 14.8K
10:10 2,348.50 2,350.00 2,347.50 2,348.50 8.8K
10:15 2,349.00 2,354.00 2,348.00 2,352.50 19.0K
10:20 2,353.00 2,357.00 2,353.00 2,357.00 2.8K
10:25 2,358.00 2,359.00 2,356.00 2,359.00 3.4K
10:30 2,359.00 2,364.50 2,359.00 2,364.00 6.8K
10:35 2,366.00 2,371.00 2,360.00 2,361.00 26.2K
10:40 2,361.00 2,362.00 2,360.00 2,361.50 3.8K
10:45 2,361.00 2,364.50 2,359.00 2,362.50 5.6K
10:50 2,362.00 2,362.50 2,360.50 2,361.50 2.1K
10:55 2,362.00 2,363.50 2,361.50 2,362.50 5.1K
11:00 2,364.00 2,368.00 2,363.00 2,363.00 12.5K
11:05 2,363.00 2,363.00 2,360.50 2,361.50 3.7K
11:10 2,361.00 2,363.50 2,360.50 2,362.50 8.6K
11:15 2,362.00 2,364.00 2,361.50 2,362.00 3.9K
11:20 2,362.50 2,362.50 2,359.50 2,359.50 5.0K
11:25 2,360.00 2,361.00 2,358.00 2,358.00 9.1K
11:30 2,359.00 2,359.00 2,359.00 2,359.00 0.3K
12:30 2,358.00 2,364.50 2,355.00 2,363.50 30.0K
12:35 2,362.50 2,364.50 2,358.00 2,363.00 44.3K
12:40 2,363.50 2,368.50 2,363.50 2,368.00 10.3K
12:45 2,366.50 2,372.00 2,366.50 2,371.00 9.9K
12:50 2,371.50 2,371.50 2,368.50 2,370.00 9.7K
12:55 2,370.00 2,372.50 2,370.00 2,372.50 11.1K
13:00 2,372.50 2,376.50 2,372.50 2,376.50 6.4K
13:05 2,376.50 2,378.00 2,375.50 2,375.50 6.9K
13:10 2,376.00 2,376.00 2,374.50 2,374.50 6.1K
13:15 2,374.50 2,375.50 2,374.00 2,375.50 3.7K
13:20 2,375.50 2,377.00 2,375.00 2,376.50 7.3K
13:25 2,376.00 2,378.00 2,375.50 2,377.50 8.1K
13:30 2,378.50 2,378.50 2,377.50 2,377.50 3.1K
13:35 2,378.00 2,378.00 2,374.50 2,375.00 9.6K
13:40 2,375.00 2,377.00 2,375.00 2,375.50 6.3K
13:45 2,375.50 2,376.00 2,375.50 2,376.00 4.0K
13:50 2,376.50 2,376.50 2,375.00 2,375.50 6.7K
13:55 2,376.00 2,378.50 2,376.00 2,378.50 32.2K
14:00 2,378.00 2,378.00 2,375.50 2,375.50 8.8K
14:05 2,375.50 2,376.50 2,374.00 2,376.50 8.7K
14:10 2,376.00 2,376.50 2,375.00 2,376.50 7.9K
14:15 2,376.50 2,376.50 2,373.50 2,375.00 9.0K
14:20 2,375.00 2,378.00 2,375.00 2,378.00 7.9K
14:25 2,378.00 2,386.00 2,378.00 2,385.00 11.1K
14:30 2,384.50 2,385.50 2,383.00 2,384.50 8.0K
14:35 2,384.50 2,387.50 2,384.50 2,386.00 8.0K
14:40 2,386.00 2,389.00 2,386.00 2,386.50 11.4K
14:45 2,387.00 2,388.50 2,385.00 2,385.00 7.2K
14:50 2,384.50 2,384.50 2,382.00 2,383.50 11.9K
14:55 2,383.00 2,383.50 2,380.50 2,382.00 12.7K
15:00 2,381.50 2,385.00 2,381.50 2,385.00 7.9K
15:05 2,384.50 2,387.00 2,383.50 2,383.50 9.3K
15:10 2,382.00 2,383.00 2,380.50 2,382.50 7.4K
15:15 2,382.00 2,387.50 2,381.00 2,387.00 11.1K
15:20 2,386.00 2,394.00 2,386.00 2,393.00 12.7K
15:30 2,393.00 2,393.00 2,393.00 2,393.00 177.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음