KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,400.00 2,400.00 2,371.00 2,381.50 50.4K
09:05 2,380.00 2,381.00 2,373.00 2,375.50 14.0K
09:10 2,375.50 2,377.50 2,371.50 2,372.00 7.1K
09:15 2,373.50 2,377.50 2,369.50 2,370.00 21.3K
09:20 2,369.50 2,370.00 2,363.00 2,367.00 15.4K
09:25 2,366.00 2,367.00 2,364.50 2,366.00 10.4K
09:30 2,366.50 2,368.00 2,364.00 2,367.00 14.6K
09:35 2,369.50 2,369.50 2,365.00 2,366.50 10.5K
09:40 2,367.00 2,372.00 2,366.50 2,371.00 12.7K
09:45 2,371.00 2,373.50 2,370.00 2,372.00 7.5K
09:50 2,373.00 2,379.00 2,372.50 2,377.00 12.3K
09:55 2,376.00 2,383.50 2,376.00 2,383.50 8.3K
10:00 2,384.50 2,386.50 2,381.50 2,384.00 8.4K
10:05 2,382.50 2,382.50 2,374.00 2,378.00 11.3K
10:10 2,377.00 2,379.50 2,376.00 2,378.00 7.9K
10:15 2,379.50 2,387.50 2,379.50 2,379.50 17.0K
10:20 2,381.50 2,385.50 2,379.50 2,385.00 6.2K
10:25 2,386.00 2,387.50 2,385.00 2,385.50 4.3K
10:30 2,386.00 2,387.50 2,382.00 2,382.00 6.9K
10:35 2,382.00 2,385.50 2,380.50 2,385.50 7.3K
10:40 2,384.00 2,387.50 2,383.00 2,387.50 8.3K
10:45 2,387.00 2,387.50 2,381.00 2,383.00 9.1K
10:50 2,383.00 2,383.50 2,381.00 2,382.50 5.9K
10:55 2,382.00 2,384.00 2,382.00 2,382.50 10.8K
11:00 2,383.00 2,383.50 2,380.00 2,380.00 6.5K
11:05 2,379.00 2,382.00 2,378.00 2,382.00 11.4K
11:10 2,382.50 2,383.00 2,381.00 2,381.00 7.6K
11:15 2,381.00 2,381.50 2,379.50 2,380.50 6.1K
11:20 2,381.00 2,382.50 2,380.50 2,382.00 10.9K
11:25 2,381.50 2,381.50 2,379.00 2,379.00 6.4K
11:30 2,377.50 2,377.50 2,377.50 2,377.50 0.3K
12:30 2,381.50 2,384.00 2,378.00 2,381.50 42.8K
12:35 2,382.00 2,383.00 2,380.50 2,382.00 13.5K
12:40 2,382.00 2,386.00 2,382.00 2,386.00 13.5K
12:45 2,386.50 2,386.50 2,377.50 2,380.50 15.7K
12:50 2,381.50 2,389.00 2,379.50 2,379.50 42.6K
12:55 2,380.50 2,385.50 2,380.00 2,382.50 18.0K
13:00 2,384.00 2,384.00 2,379.00 2,381.00 16.1K
13:05 2,380.00 2,382.50 2,379.50 2,382.50 30.3K
13:10 2,381.50 2,382.00 2,380.00 2,380.00 12.9K
13:15 2,380.00 2,380.00 2,376.50 2,376.50 14.2K
13:20 2,376.50 2,382.50 2,375.00 2,382.50 13.0K
13:25 2,382.50 2,383.00 2,379.50 2,380.00 9.4K
13:30 2,380.00 2,381.00 2,379.00 2,379.50 13.6K
13:35 2,382.00 2,388.50 2,380.00 2,386.50 40.8K
13:40 2,386.50 2,396.00 2,386.50 2,396.00 47.6K
13:45 2,396.50 2,396.50 2,384.50 2,384.50 48.1K
13:50 2,385.00 2,391.50 2,385.00 2,391.50 13.6K
13:55 2,390.50 2,390.50 2,388.50 2,388.50 11.2K
14:00 2,388.50 2,390.50 2,385.00 2,390.50 21.1K
14:05 2,390.50 2,393.00 2,389.50 2,390.00 12.9K
14:10 2,390.00 2,393.50 2,385.50 2,393.50 21.8K
14:15 2,393.50 2,395.00 2,389.50 2,391.00 10.0K
14:20 2,391.00 2,391.50 2,389.00 2,389.00 12.3K
14:25 2,389.50 2,389.50 2,383.50 2,384.00 13.8K
14:30 2,384.00 2,385.50 2,381.00 2,381.00 12.0K
14:35 2,380.50 2,382.00 2,380.00 2,380.50 23.2K
14:40 2,381.50 2,382.00 2,379.00 2,380.50 11.3K
14:45 2,381.00 2,382.50 2,380.50 2,381.00 15.5K
14:50 2,381.00 2,381.50 2,379.50 2,380.00 19.4K
14:55 2,380.00 2,382.50 2,379.50 2,381.50 16.1K
15:00 2,381.50 2,386.00 2,381.50 2,384.50 18.4K
15:05 2,384.50 2,390.00 2,384.00 2,388.00 30.4K
15:10 2,388.50 2,391.00 2,385.50 2,388.00 26.4K
15:15 2,388.00 2,388.00 2,385.50 2,386.00 14.2K
15:20 2,386.00 2,388.00 2,380.00 2,383.00 28.8K
15:30 2,379.50 2,379.50 2,379.50 2,379.50 206.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음