KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,409.50 2,409.50 2,392.50 2,407.50 28.7K
09:05 2,411.00 2,418.00 2,410.00 2,418.00 6.9K
09:10 2,416.50 2,420.50 2,414.50 2,417.50 8.8K
09:15 2,419.50 2,425.00 2,419.50 2,424.50 5.4K
09:20 2,424.00 2,432.00 2,424.00 2,432.00 7.7K
09:25 2,431.00 2,433.50 2,429.00 2,431.50 5.2K
09:30 2,432.00 2,432.00 2,424.00 2,424.50 5.4K
09:35 2,425.00 2,425.00 2,417.50 2,418.00 3.4K
09:40 2,417.00 2,420.50 2,415.50 2,416.50 7.3K
09:45 2,417.50 2,426.00 2,417.50 2,426.00 2.4K
09:50 2,426.50 2,428.00 2,424.50 2,425.50 5.1K
09:55 2,428.50 2,434.00 2,428.50 2,432.00 5.3K
10:00 2,433.00 2,433.50 2,429.50 2,433.50 4.3K
10:05 2,433.50 2,434.50 2,432.50 2,432.50 4.4K
10:10 2,433.50 2,437.00 2,433.50 2,434.00 6.0K
10:15 2,435.50 2,436.00 2,433.50 2,433.50 2.5K
10:20 2,435.50 2,435.50 2,433.50 2,433.50 4.0K
10:25 2,435.50 2,438.00 2,433.50 2,434.50 5.3K
10:30 2,434.00 2,434.00 2,427.00 2,427.50 7.9K
10:35 2,426.50 2,431.00 2,426.50 2,431.00 9.3K
10:40 2,431.00 2,434.00 2,431.00 2,434.00 1.9K
10:45 2,432.50 2,432.50 2,430.50 2,430.50 3.4K
10:50 2,431.50 2,432.00 2,430.50 2,431.50 3.4K
10:55 2,431.50 2,435.00 2,431.50 2,435.00 3.0K
11:00 2,435.00 2,435.50 2,433.00 2,433.00 2.8K
11:05 2,432.50 2,432.50 2,430.50 2,430.50 2.9K
11:10 2,431.50 2,432.50 2,430.00 2,431.50 7.9K
11:15 2,431.00 2,431.00 2,425.50 2,427.50 7.4K
11:20 2,428.50 2,432.50 2,428.50 2,431.50 6.7K
11:25 2,431.50 2,432.00 2,428.50 2,430.00 10.9K
11:30 2,432.00 2,432.00 2,432.00 2,432.00 0.7K
12:30 2,428.00 2,428.00 2,412.50 2,413.00 17.0K
12:35 2,413.50 2,413.50 2,408.00 2,408.50 7.7K
12:40 2,407.50 2,412.50 2,407.50 2,412.50 6.0K
12:45 2,412.00 2,414.50 2,411.00 2,414.50 5.5K
12:50 2,415.00 2,417.00 2,415.00 2,416.00 3.2K
12:55 2,417.50 2,418.00 2,416.00 2,416.50 4.7K
13:00 2,417.00 2,418.00 2,414.50 2,414.50 4.9K
13:05 2,415.50 2,415.50 2,410.00 2,410.00 2.8K
13:10 2,410.50 2,412.00 2,410.00 2,410.50 10.8K
13:15 2,410.50 2,412.50 2,410.00 2,411.50 6.1K
13:20 2,411.50 2,412.50 2,411.50 2,412.00 3.2K
13:25 2,410.50 2,411.00 2,408.50 2,408.50 2.8K
13:30 2,408.00 2,408.00 2,406.00 2,406.50 4.1K
13:35 2,406.50 2,408.00 2,404.00 2,404.00 8.8K
13:40 2,404.00 2,404.50 2,399.00 2,399.00 11.4K
13:45 2,399.50 2,400.50 2,395.00 2,398.00 10.8K
13:50 2,397.00 2,398.50 2,395.50 2,395.50 5.4K
13:55 2,395.50 2,398.00 2,395.50 2,398.00 6.9K
14:00 2,400.00 2,408.00 2,400.00 2,407.00 13.6K
14:05 2,406.50 2,406.50 2,401.00 2,401.00 7.0K
14:10 2,401.00 2,401.00 2,398.00 2,401.00 8.4K
14:15 2,400.50 2,405.50 2,400.50 2,405.50 4.7K
14:20 2,406.00 2,406.50 2,404.50 2,406.50 8.8K
14:25 2,405.50 2,405.50 2,403.50 2,405.50 10.5K
14:30 2,405.50 2,406.50 2,404.50 2,404.50 3.6K
14:35 2,404.50 2,405.00 2,404.00 2,405.00 6.3K
14:40 2,406.00 2,409.50 2,406.00 2,407.00 13.0K
14:45 2,407.50 2,409.00 2,407.50 2,409.00 2.8K
14:50 2,409.00 2,410.50 2,408.00 2,410.50 9.4K
14:55 2,410.50 2,411.50 2,409.00 2,410.50 10.4K
15:00 2,412.50 2,420.00 2,412.50 2,418.50 9.0K
15:05 2,418.50 2,418.50 2,414.50 2,415.50 11.2K
15:10 2,414.50 2,416.50 2,409.50 2,410.00 20.3K
15:15 2,409.50 2,411.50 2,409.00 2,411.50 11.5K
15:20 2,411.00 2,415.00 2,411.00 2,414.50 14.2K
15:30 2,420.50 2,420.50 2,420.50 2,420.50 182.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음