KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,521.00 2,535.50 2,498.00 2,535.50 93.8K
09:05 2,535.00 2,540.50 2,520.50 2,540.50 38.0K
09:10 2,539.50 2,539.50 2,527.00 2,533.50 27.9K
09:15 2,531.00 2,531.00 2,521.00 2,529.00 24.9K
09:20 2,528.50 2,538.50 2,528.50 2,536.00 18.9K
09:25 2,536.00 2,540.50 2,534.00 2,537.50 18.7K
09:30 2,536.00 2,542.50 2,532.00 2,537.00 18.1K
09:35 2,535.50 2,556.50 2,535.50 2,551.50 32.2K
09:40 2,553.50 2,563.00 2,551.00 2,561.00 18.6K
09:45 2,562.50 2,565.50 2,560.00 2,565.50 32.7K
09:50 2,566.00 2,576.00 2,564.50 2,567.00 32.4K
09:55 2,567.00 2,572.00 2,563.50 2,569.00 17.6K
10:00 2,568.50 2,579.00 2,566.00 2,579.00 36.2K
10:05 2,576.00 2,589.50 2,576.00 2,586.50 29.7K
10:10 2,586.50 2,593.00 2,585.50 2,593.00 19.8K
10:15 2,594.00 2,602.00 2,593.50 2,596.00 54.1K
10:20 2,598.00 2,605.50 2,598.00 2,604.00 24.5K
10:25 2,604.00 2,606.00 2,579.50 2,590.50 29.7K
10:30 2,591.00 2,591.50 2,579.50 2,591.50 27.0K
10:35 2,590.00 2,594.00 2,585.50 2,586.00 26.7K
10:40 2,586.50 2,591.50 2,583.50 2,583.50 30.8K
10:45 2,585.00 2,586.50 2,579.50 2,586.50 16.2K
10:50 2,587.00 2,590.00 2,582.50 2,588.50 16.9K
10:55 2,589.00 2,597.00 2,588.50 2,597.00 15.5K
11:00 2,597.00 2,597.50 2,591.00 2,592.50 20.1K
11:05 2,592.00 2,603.50 2,590.50 2,591.00 28.1K
11:10 2,585.00 2,586.50 2,570.00 2,573.50 24.0K
11:15 2,571.50 2,584.00 2,571.50 2,583.00 26.8K
11:20 2,583.00 2,586.00 2,573.00 2,577.50 49.5K
11:25 2,572.00 2,579.00 2,563.00 2,565.50 60.5K
11:30 2,569.50 2,569.50 2,569.50 2,569.50 4.7K
12:30 2,650.00 2,684.00 2,601.00 2,622.00 412.6K
12:35 2,620.50 2,643.00 2,604.00 2,633.00 107.9K
12:40 2,636.00 2,641.50 2,602.50 2,614.00 76.9K
12:45 2,614.00 2,637.00 2,606.00 2,633.00 57.8K
12:50 2,630.50 2,634.00 2,613.00 2,616.00 41.2K
12:55 2,614.00 2,616.50 2,591.50 2,601.00 64.1K
13:00 2,597.00 2,597.00 2,560.50 2,568.00 46.9K
13:05 2,566.00 2,567.50 2,514.00 2,530.00 103.0K
13:10 2,520.50 2,550.00 2,515.50 2,548.00 37.0K
13:15 2,545.50 2,562.50 2,540.00 2,545.00 49.8K
13:20 2,542.00 2,570.50 2,540.00 2,570.00 38.9K
13:25 2,565.00 2,593.00 2,565.00 2,583.50 68.5K
13:30 2,585.50 2,605.00 2,580.00 2,604.00 69.4K
13:35 2,601.50 2,604.00 2,572.50 2,586.50 28.7K
13:40 2,586.50 2,589.50 2,570.50 2,574.00 16.0K
13:45 2,573.00 2,580.00 2,550.00 2,556.00 55.0K
13:50 2,556.00 2,570.00 2,551.00 2,566.00 14.8K
13:55 2,565.50 2,571.00 2,559.00 2,571.00 17.8K
14:00 2,570.50 2,580.00 2,564.00 2,575.50 27.5K
14:05 2,578.50 2,584.00 2,569.00 2,569.00 31.7K
14:10 2,567.00 2,584.50 2,564.50 2,583.50 30.2K
14:15 2,583.00 2,587.00 2,576.50 2,576.50 32.2K
14:20 2,575.50 2,581.00 2,570.00 2,571.00 43.1K
14:25 2,570.50 2,570.50 2,561.50 2,568.00 20.0K
14:30 2,567.50 2,571.00 2,558.00 2,571.00 18.2K
14:35 2,569.00 2,580.50 2,568.00 2,578.50 21.3K
14:40 2,577.50 2,578.50 2,548.50 2,551.50 36.4K
14:45 2,551.50 2,559.00 2,543.50 2,554.00 17.1K
14:50 2,555.00 2,558.50 2,547.50 2,556.50 23.1K
14:55 2,558.50 2,559.50 2,552.50 2,557.50 26.4K
15:00 2,556.50 2,556.50 2,537.50 2,540.50 37.4K
15:05 2,539.50 2,540.00 2,525.00 2,530.00 32.2K
15:10 2,529.50 2,532.50 2,523.00 2,523.00 29.8K
15:15 2,524.00 2,525.50 2,517.50 2,519.50 49.4K
15:20 2,518.00 2,518.00 2,502.00 2,502.00 59.9K
15:30 2,500.50 2,500.50 2,500.50 2,500.50 380.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음