KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,199.00 2,203.50 2,193.50 2,199.50 61.2K
09:05 2,197.00 2,200.00 2,186.50 2,193.00 20.6K
09:10 2,192.00 2,199.50 2,192.00 2,199.50 12.3K
09:15 2,200.00 2,200.00 2,195.00 2,195.50 8.7K
09:20 2,194.00 2,194.00 2,185.50 2,188.00 5.1K
09:25 2,187.50 2,191.50 2,183.50 2,191.00 6.8K
09:30 2,191.00 2,197.00 2,188.50 2,196.50 21.1K
09:35 2,196.00 2,199.50 2,196.00 2,198.00 22.7K
09:40 2,197.00 2,205.00 2,196.00 2,204.00 19.9K
09:45 2,205.00 2,207.50 2,201.50 2,204.00 9.8K
09:50 2,204.50 2,207.00 2,203.00 2,207.00 6.9K
09:55 2,206.50 2,216.00 2,206.00 2,208.00 15.4K
10:00 2,206.50 2,208.50 2,204.00 2,206.00 6.2K
10:05 2,204.00 2,205.00 2,203.00 2,204.00 5.9K
10:10 2,202.50 2,202.50 2,198.00 2,198.00 5.0K
10:15 2,199.00 2,199.00 2,194.50 2,194.50 4.4K
10:20 2,195.50 2,195.50 2,191.50 2,192.50 5.1K
10:25 2,192.50 2,193.50 2,189.50 2,193.00 5.1K
10:30 2,193.00 2,193.00 2,186.50 2,189.00 6.1K
10:35 2,188.50 2,190.00 2,188.00 2,189.00 6.1K
10:40 2,190.50 2,193.50 2,189.50 2,193.00 3.7K
10:45 2,192.00 2,192.00 2,189.00 2,189.50 6.0K
10:50 2,188.50 2,190.50 2,187.50 2,190.00 5.0K
10:55 2,190.50 2,191.00 2,189.00 2,189.00 4.7K
11:00 2,190.00 2,192.00 2,188.00 2,188.50 6.0K
11:05 2,188.50 2,188.50 2,185.00 2,186.00 3.8K
11:10 2,186.00 2,186.00 2,182.00 2,184.00 6.8K
11:15 2,184.00 2,184.00 2,181.50 2,184.00 6.0K
11:20 2,183.50 2,184.50 2,181.50 2,181.50 3.5K
11:25 2,183.00 2,184.50 2,181.00 2,184.50 6.9K
11:30 2,185.00 2,185.00 2,185.00 2,185.00 0.9K
12:30 2,197.50 2,205.00 2,195.50 2,197.00 26.3K
12:35 2,197.50 2,197.50 2,194.00 2,194.50 10.6K
12:40 2,195.00 2,197.00 2,194.50 2,195.50 7.4K
12:45 2,195.00 2,201.00 2,194.00 2,200.00 11.5K
12:50 2,199.00 2,199.50 2,198.50 2,199.00 4.0K
12:55 2,200.00 2,204.50 2,200.00 2,203.00 12.2K
13:00 2,202.50 2,202.50 2,201.50 2,202.50 7.2K
13:05 2,202.00 2,202.50 2,201.50 2,202.00 4.3K
13:10 2,202.50 2,202.50 2,199.00 2,201.50 6.6K
13:15 2,202.50 2,203.00 2,200.00 2,203.00 7.4K
13:20 2,202.50 2,202.50 2,200.50 2,202.00 5.1K
13:25 2,202.00 2,202.00 2,199.00 2,199.50 3.1K
13:30 2,200.00 2,200.00 2,199.00 2,199.00 4.0K
13:35 2,199.00 2,199.00 2,196.50 2,196.50 6.5K
13:40 2,196.00 2,196.00 2,191.00 2,191.00 4.5K
13:45 2,194.00 2,194.00 2,191.50 2,193.00 6.3K
13:50 2,192.00 2,193.50 2,192.00 2,192.00 5.4K
13:55 2,192.00 2,192.50 2,191.00 2,192.00 2.6K
14:00 2,192.00 2,194.00 2,192.00 2,193.50 6.9K
14:05 2,194.00 2,196.00 2,192.00 2,196.00 11.1K
14:10 2,196.50 2,197.00 2,195.50 2,195.50 6.9K
14:15 2,195.50 2,196.00 2,194.00 2,194.00 5.8K
14:20 2,194.50 2,195.00 2,193.50 2,193.50 5.5K
14:25 2,193.00 2,193.50 2,187.50 2,188.00 10.9K
14:30 2,188.00 2,188.00 2,180.00 2,185.50 17.6K
14:35 2,184.50 2,184.50 2,181.00 2,183.50 10.7K
14:40 2,184.50 2,189.00 2,184.50 2,185.50 11.5K
14:45 2,185.00 2,186.00 2,182.50 2,186.00 14.5K
14:50 2,186.50 2,186.50 2,176.50 2,181.00 17.9K
14:55 2,181.50 2,183.00 2,181.00 2,182.50 7.4K
15:00 2,183.00 2,190.50 2,182.50 2,188.00 12.2K
15:05 2,187.00 2,190.00 2,186.50 2,189.50 6.9K
15:10 2,189.50 2,191.00 2,187.00 2,191.00 8.7K
15:15 2,190.50 2,190.50 2,186.50 2,188.00 9.9K
15:20 2,188.50 2,189.50 2,186.00 2,189.00 19.5K
15:30 2,183.50 2,183.50 2,183.50 2,183.50 148.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음