KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,212.00 2,213.00 2,202.50 2,202.50 20.6K
09:05 2,204.00 2,204.50 2,202.50 2,202.50 1.5K
09:10 2,205.50 2,206.00 2,197.50 2,197.50 7.9K
09:15 2,197.00 2,197.00 2,186.00 2,187.50 14.8K
09:20 2,187.50 2,189.50 2,176.50 2,178.00 17.1K
09:25 2,179.50 2,181.00 2,171.50 2,173.50 12.2K
09:30 2,174.00 2,183.50 2,174.00 2,183.50 7.1K
09:35 2,180.50 2,186.00 2,180.50 2,182.00 6.4K
09:40 2,184.50 2,189.00 2,184.50 2,186.50 5.0K
09:45 2,186.50 2,187.50 2,184.50 2,187.50 6.4K
09:50 2,187.50 2,187.50 2,183.50 2,185.00 4.1K
09:55 2,185.50 2,185.50 2,183.00 2,185.50 3.9K
10:00 2,185.50 2,187.00 2,184.00 2,184.50 8.8K
10:05 2,184.00 2,184.00 2,181.50 2,183.50 2.0K
10:10 2,181.00 2,182.50 2,180.00 2,181.00 4.7K
10:15 2,179.50 2,180.50 2,175.50 2,180.50 7.8K
10:20 2,182.00 2,183.00 2,179.00 2,183.00 2.9K
10:25 2,183.00 2,183.00 2,179.00 2,180.00 4.5K
10:30 2,180.50 2,183.00 2,180.50 2,181.00 3.5K
10:35 2,181.00 2,183.00 2,180.50 2,183.00 3.5K
10:40 2,183.50 2,185.00 2,182.50 2,182.50 4.3K
10:45 2,182.50 2,184.50 2,182.00 2,182.00 4.6K
10:50 2,182.50 2,182.50 2,179.50 2,182.00 3.9K
10:55 2,182.00 2,183.50 2,182.00 2,183.50 4.2K
11:00 2,183.00 2,184.00 2,182.00 2,182.00 3.3K
11:05 2,182.50 2,184.50 2,180.50 2,184.50 7.2K
11:10 2,183.50 2,184.00 2,183.00 2,184.00 1.2K
11:15 2,183.50 2,184.00 2,182.50 2,184.00 5.3K
11:20 2,184.50 2,185.50 2,183.50 2,185.50 4.1K
11:25 2,184.50 2,187.50 2,184.00 2,185.00 3.9K
11:30 2,186.00 2,186.00 2,186.00 2,186.00 1.1K
12:30 2,182.50 2,182.50 2,178.50 2,179.00 8.3K
12:35 2,180.00 2,180.00 2,172.00 2,173.50 7.7K
12:40 2,173.50 2,173.50 2,169.00 2,171.50 12.6K
12:45 2,173.50 2,173.50 2,169.50 2,171.00 3.9K
12:50 2,170.50 2,170.50 2,170.00 2,170.50 1.4K
12:55 2,170.00 2,170.00 2,163.00 2,164.00 5.0K
13:00 2,163.00 2,163.50 2,161.50 2,163.50 4.5K
13:05 2,163.00 2,167.50 2,163.00 2,166.00 2.9K
13:10 2,165.50 2,165.50 2,164.00 2,164.00 2.3K
13:15 2,163.50 2,163.50 2,160.50 2,160.50 10.6K
13:20 2,160.50 2,162.00 2,160.00 2,161.50 12.9K
13:25 2,162.50 2,163.00 2,162.50 2,163.00 2.2K
13:30 2,162.50 2,162.50 2,161.50 2,162.00 1.4K
13:35 2,161.00 2,161.50 2,157.00 2,161.50 12.4K
13:40 2,162.50 2,163.50 2,162.00 2,162.00 2.7K
13:45 2,161.50 2,163.50 2,160.50 2,163.50 3.2K
13:50 2,163.50 2,163.50 2,161.50 2,163.00 2.5K
13:55 2,163.00 2,163.00 2,160.50 2,162.00 6.0K
14:00 2,162.00 2,163.00 2,161.00 2,161.00 6.1K
14:05 2,160.50 2,161.00 2,159.00 2,159.00 4.5K
14:10 2,159.50 2,161.00 2,159.00 2,159.00 4.5K
14:15 2,159.50 2,160.00 2,158.50 2,159.00 3.7K
14:20 2,159.50 2,166.00 2,159.50 2,166.00 12.1K
14:25 2,163.50 2,169.50 2,163.50 2,168.50 8.1K
14:30 2,167.00 2,167.50 2,163.00 2,164.00 5.4K
14:35 2,163.50 2,164.50 2,162.50 2,162.50 4.7K
14:40 2,161.00 2,162.00 2,160.50 2,160.50 4.0K
14:45 2,161.00 2,162.50 2,160.50 2,161.50 17.9K
14:50 2,162.00 2,162.00 2,157.50 2,158.00 7.4K
14:55 2,157.50 2,159.50 2,156.50 2,159.50 9.7K
15:00 2,160.00 2,161.00 2,159.00 2,159.00 12.9K
15:05 2,160.50 2,161.50 2,158.50 2,159.50 12.4K
15:10 2,158.50 2,159.00 2,156.00 2,159.00 11.3K
15:15 2,159.50 2,161.50 2,159.50 2,161.50 7.8K
15:20 2,161.00 2,162.50 2,158.50 2,159.50 10.0K
15:30 2,167.50 2,167.50 2,167.50 2,167.50 190.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음